Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001271 | $0.00001308 | $0.00001230 | $0.00001302 | $5.02 | $59.98 |
| 2015-03-02 | $0.00001301 | $0.00001658 | $0.00001292 | $0.00001654 | $3.16 | $76.18 |
| 2015-03-03 | $0.00001654 | $0.00001713 | $0.00001341 | $0.00001409 | $1.94 | $64.90 |
| 2015-03-04 | $0.00001409 | $0.00001421 | $0.00001341 | $0.00001367 | $0.6320 | $62.99 |
| 2015-03-05 | $0.00001365 | $0.00001408 | $0.00001324 | $0.00001380 | $0.6720 | $63.57 |
| 2015-03-06 | $0.00001381 | $0.00001648 | $0.00001350 | $0.00001636 | $0.5139 | $75.35 |
| 2015-03-07 | $0.00001636 | $0.00001639 | $0.00001351 | $0.00001381 | $0.8810 | $63.62 |
| 2015-03-08 | $0.00001381 | $0.00001389 | $0.00001363 | $0.00001372 | $0.9049 | $63.21 |
| 2015-03-09 | $0.00001372 | $0.00001464 | $0.00001369 | $0.00001449 | $0.6106 | $66.77 |
| 2015-03-10 | $0.00001448 | $0.00001500 | $0.00001164 | $0.00001167 | $2.63 | $53.75 |
| 2015-03-11 | $0.00001167 | $0.00001188 | $0.00001162 | $0.00001186 | $1.78 | $54.63 |
| 2015-03-12 | $0.00001186 | $0.00001188 | $0.00001170 | $0.00001179 | $0.5681 | $54.31 |
| 2015-03-13 | $0.00001177 | $0.00001178 | $0.00001146 | $0.00001146 | $0.6646 | $52.80 |
| 2015-03-14 | $0.00001141 | $0.00001145 | $0.00001124 | $0.00001129 | $0.3548 | $52.01 |
| 2015-03-15 | $0.00001128 | $0.00001146 | $0.00001124 | $0.00001142 | $1.53 | $52.63 |
| 2015-03-16 | $0.00001146 | $0.00001176 | $0.00001143 | $0.00001162 | $0.6968 | $53.54 |
| 2015-03-17 | $0.00001162 | $0.00001169 | $0.00001138 | $0.00001142 | $1.70 | $52.61 |
| 2015-03-18 | $0.00001142 | $0.00001142 | $0.000009995 | $0.00001027 | $0.3103 | $47.30 |
| 2015-03-19 | $0.00001025 | $0.00001272 | $0.000009945 | $0.00001043 | $2.05 | $48.05 |
| 2015-03-20 | $0.00001044 | $0.00001059 | $0.00001037 | $0.00001047 | $1.28 | $48.25 |
| 2015-03-21 | $0.00001047 | $0.00001049 | $0.00001023 | $0.00001040 | $1.02 | $47.92 |
| 2015-03-22 | $0.00001040 | $0.00001349 | $0.00001038 | $0.00001340 | $1.56 | $61.73 |
| 2015-03-23 | $0.00001340 | $0.00001604 | $0.00001309 | $0.00001333 | $1.40 | $61.43 |
| 2015-03-24 | $0.00001334 | $0.00001335 | $0.00001221 | $0.00001225 | $0.7585 | $56.45 |
| 2015-03-25 | $0.00001228 | $0.00001246 | $0.00001183 | $0.00001230 | $1.13 | $56.69 |
| 2015-03-26 | $0.00001231 | $0.00001272 | $0.000009820 | $0.000009939 | $1.51 | $45.79 |
| 2015-03-27 | $0.000009941 | $0.00001497 | $0.000009856 | $0.000009883 | $0.7067 | $45.53 |
| 2015-03-28 | $0.000009881 | $0.00001266 | $0.000009879 | $0.00001264 | $1.24 | $58.25 |
| 2015-03-29 | $0.00001264 | $0.00001266 | $0.00001204 | $0.00001213 | $1.67 | $55.89 |
| 2015-03-30 | $0.00001214 | $0.00001495 | $0.00001196 | $0.00001238 | $0.9633 | $57.05 |
| 2015-03-31 | $0.00001238 | $0.00001244 | $0.000009710 | $0.000009766 | $0.3206 | $44.99 |