Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000009769 | $0.000009902 | $0.000009646 | $0.000009891 | $0.7712 | $45.57 |
| 2015-04-02 | $0.000009891 | $0.00001238 | $0.000009817 | $0.00001012 | $0.8910 | $46.63 |
| 2015-04-03 | $0.00001012 | $0.00001024 | $0.000007603 | $0.000007630 | $0.9302 | $35.15 |
| 2015-04-04 | $0.000007630 | $0.00001261 | $0.000007533 | $0.00001015 | $0.4777 | $46.78 |
| 2015-04-05 | $0.00001015 | $0.00001043 | $0.00001008 | $0.00001042 | $0.5209 | $48.00 |
| 2015-04-06 | $0.00001042 | $0.00001047 | $0.000007637 | $0.000007666 | $0.6972 | $35.32 |
| 2015-04-07 | $0.000007665 | $0.000007674 | $0.000007566 | $0.000007603 | $0.2600 | $35.03 |
| 2015-04-08 | $0.000007595 | $0.000007615 | $0.000007326 | $0.000007352 | $0.03970 | $33.87 |
| 2015-04-09 | $0.000007351 | $0.000007384 | $0.000007182 | $0.000007312 | $0.04578 | $33.69 |
| 2015-04-10 | $0.000007310 | $0.000007311 | $0.000006983 | $0.000007076 | $0.2265 | $32.60 |
| 2015-04-11 | $0.000007082 | $0.000009504 | $0.000007025 | $0.000009465 | $0.1236 | $43.61 |
| 2015-04-12 | $0.000009462 | $0.00004254 | $0.000009340 | $0.00001416 | $20.82 | $65.26 |
| 2015-04-13 | $0.00001417 | $0.00001651 | $0.00001411 | $0.00001574 | $1.10 | $72.50 |
| 2015-04-14 | $0.00001572 | $0.00001575 | $0.00001529 | $0.00001551 | $1.08 | $71.46 |
| 2015-04-15 | $0.00001111 | $0.00001118 | $0.00001097 | $0.00001118 | $1.53 | $51.52 |
| 2015-04-16 | $0.00001119 | $0.00002043 | $0.000009008 | $0.00001143 | $0.5120 | $52.66 |
| 2015-04-17 | $0.00001143 | $0.00001338 | $0.00001110 | $0.00001115 | $0.6271 | $51.36 |
| 2015-04-18 | $0.00001114 | $0.00001122 | $0.000008887 | $0.000008937 | $0.9020 | $41.17 |
| 2015-04-19 | $0.000008934 | $0.00001131 | $0.000008933 | $0.00001113 | $0.5279 | $51.28 |
| 2015-04-20 | $0.00001113 | $0.00001132 | $0.00001110 | $0.00001123 | $0.5817 | $51.75 |
| 2015-04-21 | $0.00001123 | $0.00001176 | $0.00001122 | $0.00001172 | $0.3410 | $54.01 |
| 2015-04-22 | $0.00001176 | $0.00001190 | $0.00001167 | $0.00001169 | $0.3502 | $53.88 |
| 2015-04-23 | $0.00001171 | $0.00001182 | $0.00001166 | $0.00001182 | $0.1354 | $54.47 |
| 2015-04-24 | $0.00001182 | $0.00001418 | $0.00001150 | $0.00001156 | $0.2538 | $53.26 |
| 2015-04-25 | $0.00001156 | $0.00001163 | $0.00001132 | $0.00001132 | $0.1750 | $52.17 |
| 2015-04-26 | $0.00001132 | $0.00001321 | $0.00001074 | $0.00001097 | $0.5313 | $50.54 |
| 2015-04-27 | $0.00001097 | $0.00001167 | $0.00001090 | $0.00001146 | $0.1868 | $52.80 |
| 2015-04-28 | $0.00001146 | $0.00001147 | $0.00001115 | $0.00001129 | $0.09369 | $52.00 |
| 2015-04-29 | $0.00001129 | $0.00001135 | $0.00001117 | $0.00001123 | $0.09322 | $51.75 |