Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001183 | $0.00001195 | $0.00001161 | $0.00001161 | $0.5276 | $53.48 |
| 2015-05-02 | $0.00001160 | $0.00001179 | $0.00001160 | $0.00001175 | $0.5629 | $54.14 |
| 2015-05-03 | $0.00001175 | $0.00001216 | $0.00001170 | $0.00001202 | $0.3141 | $55.37 |
| 2015-05-04 | $0.00001202 | $0.00001208 | $0.000009512 | $0.000009560 | $0.2538 | $44.04 |
| 2015-05-05 | $0.000009561 | $0.000009568 | $0.000009282 | $0.000009445 | $0.4732 | $43.51 |
| 2015-05-06 | $0.000009450 | $0.000009458 | $0.000009169 | $0.000009178 | $0.6071 | $42.28 |
| 2015-05-07 | $0.000009191 | $0.000009564 | $0.000009143 | $0.000009485 | $0.9258 | $43.70 |
| 2015-05-08 | $0.000009493 | $0.000009851 | $0.000009451 | $0.000009758 | $0.4884 | $44.95 |
| 2015-05-09 | $0.000009754 | $0.000009912 | $0.000009586 | $0.000009681 | $0.4366 | $44.60 |
| 2015-05-10 | $0.000009673 | $0.000009763 | $0.000009554 | $0.000009620 | $0.3680 | $44.32 |
| 2015-05-11 | $0.000009612 | $0.00001449 | $0.000009575 | $0.000009678 | $0.5361 | $44.59 |
| 2015-05-12 | $0.000009686 | $0.000009715 | $0.000009604 | $0.000009660 | $0.4231 | $44.50 |
| 2015-05-13 | $0.000009644 | $0.000009748 | $0.000009402 | $0.000009461 | $0.4054 | $43.59 |
| 2015-05-14 | $0.000009455 | $0.000009512 | $0.000009362 | $0.000009475 | $0.4164 | $43.65 |
| 2015-05-15 | $0.000009477 | $0.000009550 | $0.000009472 | $0.000009504 | $0.3723 | $43.78 |
| 2015-05-16 | $0.000009504 | $0.000009508 | $0.000009412 | $0.000009447 | $0.3741 | $43.52 |
| 2015-05-17 | $0.000009446 | $0.000009521 | $0.000009440 | $0.000009472 | $0.4318 | $43.64 |
| 2015-05-18 | $0.000009472 | $0.000009488 | $0.000009298 | $0.000009319 | $0.4753 | $42.93 |
| 2015-05-19 | $0.000009325 | $0.000009366 | $0.000009273 | $0.000009277 | $0.5515 | $42.74 |
| 2015-05-20 | $0.000009278 | $0.000009387 | $0.000009274 | $0.000009358 | $0.4885 | $43.11 |
| 2015-05-21 | $0.000009361 | $0.000009450 | $0.000009353 | $0.000009414 | $0.3902 | $43.37 |
| 2015-05-22 | $0.000009414 | $0.000009639 | $0.000009402 | $0.000009619 | $0.4353 | $44.31 |
| 2015-05-23 | $0.000009614 | $0.000009641 | $0.000009548 | $0.000009557 | $0.5022 | $44.03 |
| 2015-05-24 | $0.000009555 | $0.000009679 | $0.000009552 | $0.000009638 | $0.4549 | $44.40 |
| 2015-05-25 | $0.000009638 | $0.000009641 | $0.000009465 | $0.000009484 | $0.4358 | $43.69 |
| 2015-05-26 | $0.000009484 | $0.000009530 | $0.000009428 | $0.000009490 | $0.06928 | $43.72 |
| 2015-05-27 | $0.000009485 | $0.000009545 | $0.000009468 | $0.000009491 | $0.3575 | $43.73 |
| 2015-05-28 | $0.000009491 | $0.00001189 | $0.000009466 | $0.00001187 | $0.4752 | $54.68 |
| 2015-05-29 | $0.00001187 | $0.00002841 | $0.00001179 | $0.00001186 | $18.17 | $54.62 |
| 2015-05-30 | $0.00001185 | $0.00002364 | $0.00001179 | $0.00002335 | $0.02568 | $107.57 |
| 2015-05-31 | $0.00002333 | $0.00002333 | $0.00001377 | $0.00001380 | $0.1813 | $63.57 |