Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00001381 | $0.00001390 | $0.00001328 | $0.00001338 | $0.4942 | $61.62 |
| 2015-06-02 | $0.00001338 | $0.00001358 | $0.00001335 | $0.00001357 | $0.5014 | $62.52 |
| 2015-06-03 | $0.00002035 | $0.00002036 | $0.00001353 | $0.00001355 | $0.3319 | $62.42 |
| 2015-06-04 | $0.00001355 | $0.00001586 | $0.00001353 | $0.00001570 | $0.4068 | $72.33 |
| 2015-06-05 | $0.00001570 | $0.00001570 | $0.00001339 | $0.00001350 | $0.4008 | $62.19 |
| 2015-06-06 | $0.00001350 | $0.00001354 | $0.00001346 | $0.00001354 | $0.3073 | $62.37 |
| 2015-06-07 | $0.00001354 | $0.00001357 | $0.00001336 | $0.00001340 | $0.1836 | $61.75 |
| 2015-06-08 | $0.00001337 | $0.00001377 | $0.00001337 | $0.00001371 | $0.2153 | $63.17 |
| 2015-06-09 | $0.00001371 | $0.00001386 | $0.00001368 | $0.00001375 | $0.2323 | $63.33 |
| 2015-06-10 | $0.00001374 | $0.00001379 | $0.00001368 | $0.00001373 | $0.4998 | $63.26 |
| 2015-06-11 | $0.00001373 | $0.00001382 | $0.00001373 | $0.00001378 | $0.5981 | $63.49 |
| 2015-06-12 | $0.00001378 | $0.00001386 | $0.00001376 | $0.00001380 | $0.5183 | $63.59 |
| 2015-06-13 | $0.00001380 | $0.00001396 | $0.00001375 | $0.00001394 | $0.5401 | $64.21 |
| 2015-06-14 | $0.00001394 | $0.00002102 | $0.00001392 | $0.00002102 | $1.29 | $96.84 |
| 2015-06-15 | $0.00002102 | $0.00002378 | $0.00001401 | $0.00002369 | $8.29 | $109.12 |
| 2015-06-16 | $0.00002368 | $0.00002410 | $0.00001676 | $0.00001753 | $0.7754 | $80.76 |
| 2015-06-17 | $0.00001756 | $0.00004313 | $0.00001479 | $0.00002489 | $35.34 | $114.68 |
| 2015-06-18 | $0.00002493 | $0.00003469 | $0.00002441 | $0.00002489 | $2.73 | $114.66 |
| 2015-06-19 | $0.00002490 | $0.00002758 | $0.000007524 | $0.00001223 | $10.80 | $56.33 |
| 2015-06-20 | $0.00001223 | $0.00001229 | $0.00001203 | $0.00001226 | $0.7541 | $56.49 |
| 2015-06-21 | $0.00001226 | $0.00002693 | $0.00001217 | $0.00001464 | $3.91 | $67.43 |
| 2015-06-22 | $0.00001464 | $0.00001487 | $0.00001463 | $0.00001482 | $0.5002 | $68.28 |
| 2015-06-23 | $0.00001482 | $0.00001484 | $0.00001216 | $0.00001222 | $0.5758 | $56.29 |
| 2015-06-24 | $0.00001221 | $0.00002192 | $0.00001203 | $0.00001203 | $17.24 | $55.41 |
| 2015-06-25 | $0.00001203 | $0.00001459 | $0.00001202 | $0.00001456 | $0.5469 | $67.09 |
| 2015-06-26 | $0.00001457 | $0.00001462 | $0.00001449 | $0.00001462 | $0.6979 | $67.34 |
| 2015-06-27 | $0.00001462 | $0.00001494 | $0.00001239 | $0.00001255 | $0.7118 | $57.84 |
| 2015-06-28 | $0.00001255 | $0.00001256 | $0.00001237 | $0.00001245 | $0.7171 | $57.35 |
| 2015-06-29 | $0.00001245 | $0.00001286 | $0.00001243 | $0.00001285 | $0.9646 | $59.21 |
| 2015-06-30 | $0.00001285 | $0.00001601 | $0.00001280 | $0.00001316 | $0.5146 | $60.61 |