Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00001315 | $0.00001326 | $0.00001023 | $0.00001035 | $0.5751 | $47.66 |
| 2015-07-02 | $0.00001034 | $0.00001047 | $0.00001016 | $0.00001022 | $1.10 | $47.08 |
| 2015-07-03 | $0.00001022 | $0.00001028 | $0.00001014 | $0.00001025 | $0.5652 | $47.22 |
| 2015-07-04 | $0.00001025 | $0.00001046 | $0.00001017 | $0.00001044 | $0.5110 | $48.09 |
| 2015-07-05 | $0.00001044 | $0.00001631 | $0.00001035 | $0.00001631 | $0.5067 | $75.14 |
| 2015-07-06 | $0.00001631 | $0.00001631 | $0.00001075 | $0.00001076 | $0.3288 | $49.58 |
| 2015-07-07 | $0.00001076 | $0.00001870 | $0.00001059 | $0.00001867 | $0.8391 | $86.00 |
| 2015-07-08 | $0.00001863 | $0.00001868 | $0.00001322 | $0.00001353 | $0.6902 | $62.33 |
| 2015-07-09 | $0.00001354 | $0.00001362 | $0.00001335 | $0.00001347 | $0.6089 | $62.07 |
| 2015-07-10 | $0.00001346 | $0.00001475 | $0.00001132 | $0.00001140 | $0.6694 | $52.52 |
| 2015-07-11 | $0.00001139 | $0.00001194 | $0.00001134 | $0.00001172 | $0.7652 | $54.01 |
| 2015-07-12 | $0.00001172 | $0.00001258 | $0.00001170 | $0.00001244 | $0.5731 | $57.31 |
| 2015-07-13 | $0.00001243 | $0.00001243 | $0.00001125 | $0.00001169 | $0.8179 | $53.86 |
| 2015-07-14 | $0.00001168 | $0.00001185 | $0.00001147 | $0.00001151 | $0.5571 | $53.03 |
| 2015-07-15 | $0.00001150 | $0.00001173 | $0.00001141 | $0.00001144 | $0.4216 | $52.71 |
| 2015-07-16 | $0.00001144 | $0.00001739 | $0.00001101 | $0.00001112 | $0.3380 | $51.25 |
| 2015-07-17 | $0.00001112 | $0.00001121 | $0.00001088 | $0.00001118 | $0.6038 | $51.52 |
| 2015-07-18 | $0.00001118 | $0.00001374 | $0.00001096 | $0.00001374 | $0.6336 | $63.28 |
| 2015-07-19 | $0.00001374 | $0.00001650 | $0.00001090 | $0.00001094 | $0.3066 | $50.40 |
| 2015-07-20 | $0.00001094 | $0.00001114 | $0.00001092 | $0.00001114 | $0.03062 | $51.30 |
| 2015-07-21 | $0.00001116 | $0.00001122 | $0.00001102 | $0.00001105 | $0.1149 | $50.90 |
| 2015-07-22 | $0.00001103 | $0.00001666 | $0.00001099 | $0.00001664 | $0.006072 | $76.64 |
| 2015-07-23 | $0.00001663 | $0.00001669 | $0.00001103 | $0.00001104 | $0.3589 | $50.87 |
| 2015-07-24 | $0.00001104 | $0.00001157 | $0.00001101 | $0.00001154 | $0.2723 | $53.15 |
| 2015-07-25 | $0.00001153 | $0.00001163 | $0.00001144 | $0.00001155 | $0.6214 | $53.21 |
| 2015-07-26 | $0.00001155 | $0.00002045 | $0.00001151 | $0.00001171 | $46.10 | $53.93 |
| 2015-07-27 | $0.00001171 | $0.00002021 | $0.00001151 | $0.00001175 | $0.8055 | $54.11 |
| 2015-07-28 | $0.00001174 | $0.00001187 | $0.00001174 | $0.00001178 | $0.1843 | $54.25 |
| 2015-07-29 | $0.00001178 | $0.00001178 | $0.00001155 | $0.00001165 | $0.03611 | $53.66 |
| 2015-07-30 | $0.00001731 | $0.00001736 | $0.00001146 | $0.00001151 | $0.3400 | $53.05 |
| 2015-07-31 | $0.00001151 | $0.00001734 | $0.00001150 | $0.00001707 | $0.5563 | $78.64 |