Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001708 | $0.00001710 | $0.00001669 | $0.00001682 | $0.003135 | $77.51 |
| 2015-08-04 | $0.00001709 | $0.00001714 | $0.00001704 | $0.00001712 | $0.2936 | $78.86 |
| 2015-08-05 | $0.00001711 | $0.00001713 | $0.00001126 | $0.00001127 | $0.2711 | $51.94 |
| 2015-08-06 | $0.00001128 | $0.00001403 | $0.00001122 | $0.00001393 | $0.1143 | $64.19 |
| 2015-08-07 | $0.00001393 | $0.00001401 | $0.00001116 | $0.00001118 | $0.3426 | $51.49 |
| 2015-08-08 | $0.00001118 | $0.00001120 | $0.00001043 | $0.00001043 | $0.1926 | $48.06 |
| 2015-08-09 | $0.00001044 | $0.00001068 | $0.00001042 | $0.00001060 | $0.04241 | $48.84 |
| 2015-08-10 | $0.00001060 | $0.00001068 | $0.00001050 | $0.00001058 | $0.04231 | $48.73 |
| 2015-08-11 | $0.00001058 | $0.00001081 | $0.00001056 | $0.00001081 | $0.2157 | $49.81 |
| 2015-08-12 | $0.00001082 | $0.00001083 | $0.00001062 | $0.00001077 | $0.2149 | $49.62 |
| 2015-08-13 | $0.00001059 | $0.00001062 | $0.00001051 | $0.00001056 | $0.3123 | $48.65 |
| 2015-08-14 | $0.00001056 | $0.00001070 | $0.00001046 | $0.00001064 | $0.3147 | $49.01 |
| 2015-08-16 | $0.00001037 | $0.00001041 | $0.00001030 | $0.00001034 | $0.2094 | $47.64 |
| 2015-08-17 | $0.00001034 | $0.00001549 | $0.00001028 | $0.00001548 | $0.1393 | $71.30 |
| 2015-08-18 | $0.00001548 | $0.00001548 | $0.000008526 | $0.000008526 | $1.23 | $39.28 |
| 2015-08-19 | $0.000008443 | $0.000009496 | $0.000008443 | $0.000009069 | $0.05033 | $41.78 |
| 2015-08-20 | $0.000009067 | $0.000009495 | $0.000009067 | $0.000009433 | $0.05235 | $43.46 |
| 2015-08-21 | $0.000009315 | $0.000009342 | $0.000009292 | $0.000009310 | $0.04655 | $42.89 |
| 2015-08-22 | $0.000009303 | $0.00001393 | $0.000009093 | $0.00001383 | $0.1853 | $63.71 |
| 2015-08-23 | $0.00001382 | $0.00001396 | $0.00001353 | $0.00001370 | $0.1370 | $63.13 |
| 2015-08-24 | $0.00001369 | $0.00001558 | $0.00001263 | $0.00001268 | $0.3396 | $58.43 |
| 2015-08-25 | $0.00001263 | $0.00001344 | $0.00001197 | $0.00001341 | $0.3590 | $61.77 |
| 2015-08-26 | $0.000009157 | $0.000009220 | $0.000009023 | $0.000009033 | $0.04652 | $41.61 |
| 2015-08-27 | $0.000009033 | $0.000009146 | $0.000008947 | $0.000008982 | $0.04626 | $41.38 |
| 2015-08-28 | $0.000008991 | $0.000009106 | $0.000008837 | $0.000009051 | $0.04661 | $41.70 |
| 2015-08-31 | $0.000009082 | $0.000009278 | $0.000009082 | $0.000009207 | $0.2311 | $42.42 |