Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000009202 | $0.000009249 | $0.000009074 | $0.000009122 | $0.04880 | $42.02 |
| 2015-09-02 | $0.000009125 | $0.000009159 | $0.000009059 | $0.000009152 | $0.04896 | $42.16 |
| 2015-09-03 | $0.00001596 | $0.00001597 | $0.000009119 | $0.000009119 | $0.1933 | $42.01 |
| 2015-09-04 | $0.000009119 | $0.000009234 | $0.000009119 | $0.000009204 | $0.04970 | $42.40 |
| 2015-09-05 | $0.00001403 | $0.00001404 | $0.000009347 | $0.000009402 | $0.03768 | $43.31 |
| 2015-09-06 | $0.000009401 | $0.000009716 | $0.000009387 | $0.000009668 | $0.03875 | $44.54 |
| 2015-09-08 | $0.00001716 | $0.00001716 | $0.00001695 | $0.00001705 | $0.1124 | $78.57 |
| 2015-09-09 | $0.00001705 | $0.00001711 | $0.00001189 | $0.00001191 | $6.96 | $54.85 |
| 2015-09-10 | $0.00001191 | $0.00001206 | $0.00001179 | $0.00001195 | $6.98 | $55.05 |
| 2015-09-11 | $0.00001200 | $0.00001202 | $0.00001198 | $0.00001201 | $0.04923 | $55.32 |
| 2015-09-12 | $0.00001201 | $0.00001201 | $0.00001181 | $0.00001182 | $0.04846 | $54.45 |
| 2015-09-15 | $0.00001153 | $0.00002054 | $0.00001151 | $0.00001843 | $0.5667 | $84.91 |
| 2015-09-16 | $0.00001842 | $0.00002063 | $0.00001364 | $0.00002062 | $14.54 | $94.98 |
| 2015-09-17 | $0.00002062 | $0.00002073 | $0.00001379 | $0.00002068 | $0.1305 | $95.29 |
| 2015-09-18 | $0.00002068 | $0.00002344 | $0.00002068 | $0.00002330 | $2.99 | $107.36 |
| 2015-09-19 | $0.00002330 | $0.00002332 | $0.00001619 | $0.00001620 | $0.07049 | $74.65 |
| 2015-09-20 | $0.00001620 | $0.00001627 | $0.00001616 | $0.00001618 | $0.2219 | $74.54 |
| 2015-09-21 | $0.00001618 | $0.00002064 | $0.00001591 | $0.00002042 | $18.35 | $94.08 |
| 2015-09-22 | $0.00002044 | $0.00003921 | $0.00002026 | $0.00003920 | $60.74 | $180.59 |
| 2015-09-23 | $0.00003921 | $0.00007399 | $0.00002305 | $0.00007370 | $94.74 | $339.52 |
| 2015-09-24 | $0.00007369 | $0.00007441 | $0.00004617 | $0.00004691 | $0.1220 | $216.10 |
| 2015-09-25 | $0.00004691 | $0.00004749 | $0.00004674 | $0.00004704 | $0.2376 | $216.72 |
| 2015-09-26 | $0.00004703 | $0.00004708 | $0.00002800 | $0.00002813 | $9.26 | $129.58 |
| 2015-09-27 | $0.00002812 | $0.00003518 | $0.00002807 | $0.00003491 | $18.03 | $160.84 |
| 2015-09-28 | $0.00003491 | $0.00003579 | $0.00003487 | $0.00003558 | $18.38 | $163.90 |
| 2015-09-29 | $0.00003330 | $0.00003332 | $0.00003312 | $0.00003312 | $0.1360 | $152.57 |
| 2015-09-30 | $0.00003314 | $0.00003328 | $0.00003299 | $0.00003317 | $0.1363 | $152.81 |