Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.00003321 | $0.00003324 | $0.00003316 | $0.00003322 | $0.02583 | $153.07 |
| 2015-10-03 | $0.00003322 | $0.00003349 | $0.00003317 | $0.00003349 | $0.02604 | $154.30 |
| 2015-10-05 | $0.00003097 | $0.00003125 | $0.00003081 | $0.00003123 | $0.1291 | $143.88 |
| 2015-10-06 | $0.00003125 | $0.00003449 | $0.00003122 | $0.00003445 | $0.1986 | $158.70 |
| 2015-10-07 | $0.00003445 | $0.00003454 | $0.00003154 | $0.00003157 | $0.4994 | $145.47 |
| 2015-10-08 | $0.00003159 | $0.00005353 | $0.00002664 | $0.00003394 | $0.5223 | $156.35 |
| 2015-10-09 | $0.00003392 | $0.00003419 | $0.00003390 | $0.00003415 | $0.9318 | $157.35 |
| 2015-10-10 | $0.00003415 | $0.00003434 | $0.00003403 | $0.00003428 | $0.6223 | $157.95 |
| 2015-10-11 | $0.00003429 | $0.00003461 | $0.00003418 | $0.00003460 | $1.37 | $159.39 |
| 2015-10-12 | $0.00003459 | $0.00005159 | $0.00003433 | $0.00003435 | $1.38 | $158.23 |
| 2015-10-13 | $0.00003434 | $0.00003434 | $0.00003169 | $0.00003241 | $1.54 | $149.33 |
| 2015-10-14 | $0.00003244 | $0.00003306 | $0.00003236 | $0.00003277 | $1.72 | $150.97 |
| 2015-10-15 | $0.00003276 | $0.00003839 | $0.00003276 | $0.00003816 | $1.45 | $175.79 |
| 2015-10-16 | $0.00003815 | $0.00003992 | $0.00003809 | $0.00003939 | $2.37 | $181.48 |
| 2015-10-17 | $0.00003943 | $0.00004104 | $0.00003936 | $0.00004066 | $2.06 | $187.34 |
| 2015-10-18 | $0.00004060 | $0.00005676 | $0.00003912 | $0.00004187 | $2.95 | $192.90 |
| 2015-10-19 | $0.00004186 | $0.00004237 | $0.00003914 | $0.00004215 | $1.02 | $194.21 |
| 2015-10-20 | $0.00004215 | $0.00004268 | $0.00003969 | $0.00004042 | $0.8732 | $186.21 |
| 2015-10-21 | $0.00004042 | $0.00004062 | $0.00003958 | $0.00003995 | $1.70 | $184.04 |
| 2015-10-22 | $0.00003994 | $0.00004148 | $0.00003992 | $0.00004108 | $1.49 | $189.26 |
| 2015-10-23 | $0.00004110 | $0.00004431 | $0.00004103 | $0.00004148 | $1.93 | $191.09 |
| 2015-10-24 | $0.00004147 | $0.00004226 | $0.00004147 | $0.00004226 | $1.92 | $194.68 |
| 2015-10-25 | $0.00004225 | $0.00004411 | $0.00004222 | $0.00004247 | $1.00 | $195.65 |
| 2015-10-26 | $0.00004255 | $0.00004279 | $0.00004208 | $0.00004279 | $2.75 | $197.15 |
| 2015-10-27 | $0.00004279 | $0.00004443 | $0.00004275 | $0.00004406 | $2.71 | $202.99 |
| 2015-10-28 | $0.00004407 | $0.00006739 | $0.00004406 | $0.00004573 | $1.75 | $210.68 |
| 2015-10-29 | $0.00004569 | $0.00004773 | $0.00004527 | $0.00004707 | $3.61 | $216.86 |
| 2015-10-30 | $0.00004708 | $0.00005013 | $0.00004708 | $0.00004920 | $0.8685 | $226.68 |
| 2015-10-31 | $0.00004920 | $0.00004992 | $0.00004639 | $0.00004711 | $2.17 | $217.02 |