Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00004712 | $0.00004754 | $0.00004054 | $0.00004235 | $1.34 | $195.09 |
| 2015-11-02 | $0.00004231 | $0.00004750 | $0.00004202 | $0.00004688 | $1.14 | $215.99 |
| 2015-11-03 | $0.00004695 | $0.00005119 | $0.00004218 | $0.00004413 | $2.02 | $203.29 |
| 2015-11-04 | $0.00004438 | $0.00005451 | $0.00004186 | $0.00004498 | $3.85 | $207.22 |
| 2015-11-05 | $0.00004527 | $0.00004923 | $0.00004120 | $0.00004264 | $0.9604 | $196.45 |
| 2015-11-06 | $0.00004250 | $0.00004354 | $0.00003894 | $0.00004112 | $2.19 | $189.46 |
| 2015-11-07 | $0.00004119 | $0.00004296 | $0.00004097 | $0.00004256 | $1.12 | $196.08 |
| 2015-11-08 | $0.00004251 | $0.00008493 | $0.00004056 | $0.00004096 | $1.67 | $188.68 |
| 2015-11-09 | $0.00004107 | $0.0001047 | $0.00003992 | $0.00004195 | $1.24 | $193.25 |
| 2015-11-10 | $0.00004183 | $0.00004195 | $0.00003291 | $0.00003366 | $1.74 | $155.09 |
| 2015-11-11 | $0.00003368 | $0.00003406 | $0.00003010 | $0.00003110 | $0.9345 | $143.28 |
| 2015-11-12 | $0.00003111 | $0.00003451 | $0.00003111 | $0.00003389 | $0.6574 | $156.11 |
| 2015-11-13 | $0.00003382 | $0.00003409 | $0.00003261 | $0.00003362 | $1.25 | $154.91 |
| 2015-11-14 | $0.00003368 | $0.00008779 | $0.00003300 | $0.00003661 | $1.32 | $168.65 |
| 2015-11-15 | $0.00003662 | $0.00003667 | $0.00003175 | $0.00003202 | $0.3362 | $147.53 |
| 2015-11-16 | $0.00003202 | $0.00003216 | $0.00002229 | $0.00002315 | $0.6149 | $106.65 |
| 2015-11-17 | $0.00002315 | $0.00002368 | $0.00002307 | $0.00002328 | $0.07932 | $107.24 |
| 2015-11-18 | $0.00002321 | $0.00002356 | $0.00002321 | $0.00002340 | $1.41 | $107.82 |
| 2015-11-19 | $0.00002342 | $0.00006569 | $0.00002283 | $0.00006521 | $1.21 | $300.43 |
| 2015-11-20 | $0.00006523 | $0.00006528 | $0.00002186 | $0.00002255 | $0.8907 | $103.89 |
| 2015-11-21 | $0.00002254 | $0.00006235 | $0.00001949 | $0.00001960 | $0.8801 | $90.29 |
| 2015-11-22 | $0.00001962 | $0.00001962 | $0.00001928 | $0.00001945 | $0.9347 | $89.62 |
| 2015-11-23 | $0.00001947 | $0.00001951 | $0.00001928 | $0.00001938 | $0.8721 | $89.29 |
| 2015-11-24 | $0.00001938 | $0.00001938 | $0.00001909 | $0.00001920 | $0.6327 | $88.47 |
| 2015-11-25 | $0.00001920 | $0.00001975 | $0.00001901 | $0.00001970 | $0.8788 | $90.77 |
| 2015-11-26 | $0.00001969 | $0.00005893 | $0.00001969 | $0.00002131 | $1.84 | $98.17 |
| 2015-11-27 | $0.00002116 | $0.00002182 | $0.00001746 | $0.00001792 | $0.7657 | $82.56 |
| 2015-11-28 | $0.00001790 | $0.00006010 | $0.00001422 | $0.00001428 | $1.68 | $65.77 |
| 2015-11-29 | $0.00001430 | $0.00001488 | $0.00001423 | $0.00001486 | $0.6673 | $68.45 |
| 2015-11-30 | $0.00001485 | $0.00001529 | $0.00001482 | $0.00001509 | $0.6845 | $69.53 |