Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001509 | $0.00001516 | $0.00001426 | $0.00001450 | $2.97 | $66.78 |
| 2015-12-02 | $0.00001450 | $0.00001450 | $0.00001398 | $0.00001435 | $0.6473 | $66.13 |
| 2015-12-03 | $0.00001437 | $0.00001481 | $0.00001430 | $0.00001444 | $0.6645 | $66.55 |
| 2015-12-04 | $0.00001444 | $0.00001454 | $0.00001423 | $0.00001452 | $0.7571 | $66.91 |
| 2015-12-05 | $0.00001453 | $0.00001559 | $0.00001453 | $0.00001555 | $0.6651 | $71.66 |
| 2015-12-06 | $0.00001556 | $0.00005948 | $0.00001548 | $0.00001567 | $1.42 | $72.17 |
| 2015-12-07 | $0.00001555 | $0.00005569 | $0.00001542 | $0.00001583 | $2.74 | $72.92 |
| 2015-12-08 | $0.00001582 | $0.00001652 | $0.00001560 | $0.00001652 | $0.6552 | $76.13 |
| 2015-12-09 | $0.00001662 | $0.00001682 | $0.00001219 | $0.00001252 | $0.6165 | $57.67 |
| 2015-12-10 | $0.00001253 | $0.00004985 | $0.00001235 | $0.00001247 | $0.01643 | $57.44 |
| 2015-12-11 | $0.00001246 | $0.00005248 | $0.00001246 | $0.00004957 | $0.5492 | $228.39 |
| 2015-12-12 | $0.00001808 | $0.00005233 | $0.00001276 | $0.00005230 | $1.02 | $240.96 |
| 2015-12-13 | $0.00005220 | $0.00005220 | $0.00001279 | $0.00003041 | $0.2309 | $140.09 |
| 2015-12-14 | $0.00003036 | $0.00006683 | $0.00001313 | $0.00006221 | $23.11 | $286.60 |
| 2015-12-15 | $0.00006219 | $0.00006396 | $0.00001808 | $0.00001856 | $0.3898 | $85.53 |
| 2015-12-16 | $0.00001861 | $0.00001861 | $0.00001775 | $0.00001819 | $0.8768 | $83.81 |
| 2015-12-17 | $0.00001820 | $0.00004111 | $0.00001795 | $0.00002282 | $1.97 | $105.11 |
| 2015-12-18 | $0.00002280 | $0.00002280 | $0.00001820 | $0.00001855 | $0.9578 | $85.45 |
| 2015-12-19 | $0.00001854 | $0.00002793 | $0.00001849 | $0.00002773 | $0.7616 | $127.74 |
| 2015-12-20 | $0.00002774 | $0.00002776 | $0.00001763 | $0.00001769 | $0.09467 | $81.52 |
| 2015-12-21 | $0.00001771 | $0.00001779 | $0.00001709 | $0.00001744 | $0.09332 | $80.36 |
| 2015-12-23 | $0.00002221 | $0.00002223 | $0.00002211 | $0.00002211 | $0.004421 | $101.84 |
| 2015-12-24 | $0.00002212 | $0.00002215 | $0.00001772 | $0.00001820 | $0.7127 | $83.87 |
| 2015-12-25 | $0.00001820 | $0.00001833 | $0.00001808 | $0.00001822 | $1.13 | $83.95 |
| 2015-12-26 | $0.00001823 | $0.00001830 | $0.00001623 | $0.00001671 | $1.02 | $77.01 |
| 2015-12-27 | $0.00001669 | $0.00002096 | $0.00001636 | $0.00001689 | $1.44 | $77.81 |
| 2015-12-28 | $0.00001691 | $0.00001719 | $0.00001674 | $0.00001689 | $3.36 | $77.83 |
| 2015-12-29 | $0.00001689 | $0.00001729 | $0.00001683 | $0.00001729 | $0.4913 | $79.67 |
| 2015-12-30 | $0.00001732 | $0.00002603 | $0.00001688 | $0.00001705 | $0.9901 | $78.57 |
| 2015-12-31 | $0.00001706 | $0.00002590 | $0.00001675 | $0.00001722 | $1.05 | $79.34 |