Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00001722 | $0.00001745 | $0.00001710 | $0.00001736 | $0.3437 | $79.97 |
| 2016-01-02 | $0.00001737 | $0.00001744 | $0.00001296 | $0.00001300 | $0.3617 | $59.89 |
| 2016-01-03 | $0.00001300 | $0.00002157 | $0.00001274 | $0.00001290 | $0.2400 | $59.41 |
| 2016-01-04 | $0.00001290 | $0.00001304 | $0.00001287 | $0.00001299 | $0.2973 | $59.86 |
| 2016-01-05 | $0.00001299 | $0.00001737 | $0.00001299 | $0.00001728 | $0.5265 | $79.60 |
| 2016-01-06 | $0.00001728 | $0.00002156 | $0.00001705 | $0.00002151 | $0.9668 | $99.11 |
| 2016-01-07 | $0.00002146 | $0.00002733 | $0.00001813 | $0.00001835 | $2.26 | $84.52 |
| 2016-01-08 | $0.00001832 | $0.00003196 | $0.00001792 | $0.00001813 | $0.3596 | $83.54 |
| 2016-01-09 | $0.00001813 | $0.00001819 | $0.00001788 | $0.00001790 | $0.6294 | $82.48 |
| 2016-01-10 | $0.00001790 | $0.00003116 | $0.00001761 | $0.00001791 | $1.24 | $82.50 |
| 2016-01-11 | $0.00001792 | $0.00001803 | $0.00001775 | $0.00001794 | $0.2251 | $82.64 |
| 2016-01-12 | $0.00001794 | $0.00003133 | $0.00001780 | $0.00002198 | $2.76 | $101.24 |
| 2016-01-13 | $0.00002178 | $0.00002178 | $0.00001702 | $0.00001729 | $1.75 | $79.68 |
| 2016-01-14 | $0.00001729 | $0.00003033 | $0.00001711 | $0.00001721 | $1.88 | $79.31 |
| 2016-01-15 | $0.00001721 | $0.00001721 | $0.00001463 | $0.00001463 | $0.5819 | $67.39 |
| 2016-01-16 | $0.00001457 | $0.00001562 | $0.00001420 | $0.00001551 | $0.5460 | $71.45 |
| 2016-01-17 | $0.00001550 | $0.00001564 | $0.00001520 | $0.00001531 | $0.2117 | $70.54 |
| 2016-01-18 | $0.00001529 | $0.00002304 | $0.00001507 | $0.00001548 | $1.64 | $71.31 |
| 2016-01-19 | $0.00001549 | $0.00001551 | $0.00001516 | $0.00001523 | $0.4842 | $70.15 |
| 2016-01-20 | $0.00001521 | $0.00002497 | $0.00001506 | $0.00002109 | $1.15 | $97.16 |
| 2016-01-21 | $0.00002101 | $0.00002114 | $0.00001625 | $0.00001636 | $0.5009 | $75.36 |
| 2016-01-22 | $0.00001641 | $0.00001642 | $0.00001501 | $0.00001529 | $0.5019 | $70.42 |
| 2016-01-23 | $0.00001530 | $0.00001578 | $0.00001528 | $0.00001551 | $0.5864 | $71.46 |
| 2016-01-24 | $0.00001550 | $0.00001622 | $0.00001550 | $0.00001613 | $0.3576 | $74.30 |
| 2016-01-25 | $0.00001612 | $0.00001612 | $0.00001554 | $0.00001567 | $0.5204 | $72.22 |
| 2016-01-26 | $0.00001567 | $0.00003148 | $0.00001562 | $0.00002747 | $9.10 | $126.55 |
| 2016-01-27 | $0.00002745 | $0.00003175 | $0.00002742 | $0.00002766 | $10.96 | $127.42 |
| 2016-01-28 | $0.00002765 | $0.00002769 | $0.00002658 | $0.00002662 | $12.03 | $122.65 |
| 2016-01-29 | $0.00002662 | $0.00002691 | $0.00002558 | $0.00002659 | $0.1462 | $122.51 |
| 2016-01-30 | $0.00002656 | $0.00003412 | $0.00002635 | $0.00002647 | $0.8185 | $121.96 |
| 2016-01-31 | $0.00002648 | $0.00002662 | $0.00002575 | $0.00002581 | $1.23 | $118.89 |