Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00002581 | $0.00002647 | $0.00002576 | $0.00002610 | $1.20 | $120.26 |
| 2016-02-02 | $0.00003000 | $0.00003001 | $0.00002995 | $0.00002996 | $0.3894 | $138.01 |
| 2016-02-03 | $0.00002996 | $0.00003000 | $0.00002208 | $0.00002220 | $0.09104 | $102.27 |
| 2016-02-04 | $0.00002220 | $0.00002246 | $0.00001868 | $0.00001948 | $9.42 | $89.74 |
| 2016-02-05 | $0.00001948 | $0.00001955 | $0.00001928 | $0.00001931 | $0.1993 | $88.96 |
| 2016-02-06 | $0.00001933 | $0.00002259 | $0.00001862 | $0.00002259 | $0.2611 | $104.07 |
| 2016-02-07 | $0.00002259 | $0.00003026 | $0.00001875 | $0.00001883 | $1.17 | $86.74 |
| 2016-02-08 | $0.00001883 | $0.00002659 | $0.00001883 | $0.00002240 | $0.8775 | $103.22 |
| 2016-02-09 | $0.00002241 | $0.00002627 | $0.00002237 | $0.00002256 | $0.6889 | $103.95 |
| 2016-02-10 | $0.00002256 | $0.00002313 | $0.00002255 | $0.00002290 | $2.51 | $105.49 |
| 2016-02-11 | $0.00002290 | $0.00002672 | $0.00002271 | $0.00002277 | $0.6557 | $104.93 |
| 2016-02-12 | $0.00002278 | $0.00002310 | $0.00002278 | $0.00002305 | $0.4691 | $106.19 |
| 2016-02-13 | $0.00002306 | $0.00002738 | $0.00002306 | $0.00002345 | $1.26 | $108.03 |
| 2016-02-14 | $0.00002351 | $0.00002443 | $0.00002351 | $0.00002443 | $0.6924 | $112.55 |
| 2016-02-15 | $0.00002443 | $0.00002816 | $0.00002386 | $0.00002402 | $1.17 | $110.67 |
| 2016-02-16 | $0.00002401 | $0.00002450 | $0.00002031 | $0.00002038 | $0.6478 | $93.87 |
| 2016-02-17 | $0.00002037 | $0.00002106 | $0.00002034 | $0.00002082 | $0.6380 | $95.90 |
| 2016-02-18 | $0.00002082 | $0.00002130 | $0.00002078 | $0.00002111 | $1.11 | $97.28 |
| 2016-02-19 | $0.00002112 | $0.00002116 | $0.00001679 | $0.00001683 | $0.7277 | $77.54 |
| 2016-02-20 | $0.00001683 | $0.00002965 | $0.00001683 | $0.00002192 | $0.3765 | $100.97 |
| 2016-02-21 | $0.00002186 | $0.00002240 | $0.00002145 | $0.00002193 | $0.5154 | $101.05 |
| 2016-02-22 | $0.00002194 | $0.00002634 | $0.00002165 | $0.00002623 | $0.8156 | $120.83 |
| 2016-02-23 | $0.00002626 | $0.00003379 | $0.00002105 | $0.00002523 | $22.49 | $116.23 |
| 2016-02-24 | $0.00002524 | $0.00002977 | $0.00002119 | $0.00002126 | $2.78 | $97.92 |
| 2016-02-25 | $0.00002125 | $0.00002975 | $0.00002125 | $0.00002972 | $3.11 | $136.92 |
| 2016-02-26 | $0.00002972 | $0.00002991 | $0.00002546 | $0.00002586 | $0.4854 | $119.14 |
| 2016-02-27 | $0.00002593 | $0.00003034 | $0.00002569 | $0.00002596 | $3.71 | $119.58 |
| 2016-02-28 | $0.00002595 | $0.00004337 | $0.00002543 | $0.00004336 | $24.19 | $199.74 |
| 2016-02-29 | $0.00004335 | $0.00004335 | $0.00003022 | $0.00003505 | $1.28 | $161.49 |