Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00003502 | $0.00003913 | $0.00003459 | $0.00003481 | $1.23 | $160.36 |
| 2016-03-02 | $0.00003481 | $0.00003906 | $0.00002972 | $0.00002972 | $0.9377 | $136.92 |
| 2016-03-03 | $0.00002968 | $0.00003403 | $0.00002936 | $0.00002951 | $1.54 | $135.94 |
| 2016-03-04 | $0.00002952 | $0.00003381 | $0.00002943 | $0.00003291 | $0.6762 | $151.60 |
| 2016-03-05 | $0.00003288 | $0.00003290 | $0.00002758 | $0.00002806 | $0.8877 | $129.27 |
| 2016-03-06 | $0.00002804 | $0.00003295 | $0.00002770 | $0.00002853 | $0.3359 | $131.45 |
| 2016-03-07 | $0.00002854 | $0.00002911 | $0.00002448 | $0.00002901 | $3.36 | $133.67 |
| 2016-03-08 | $0.00002900 | $0.00002901 | $0.00002467 | $0.00002484 | $1.37 | $114.45 |
| 2016-03-09 | $0.00002484 | $0.00002904 | $0.00002470 | $0.00002904 | $13.48 | $133.77 |
| 2016-03-10 | $0.00002904 | $0.00002904 | $0.00002480 | $0.00002503 | $4.45 | $115.30 |
| 2016-03-11 | $0.00002503 | $0.00002544 | $0.00002502 | $0.00002529 | $0.8800 | $116.53 |
| 2016-03-12 | $0.00002530 | $0.00002886 | $0.00002461 | $0.00002471 | $16.22 | $113.83 |
| 2016-03-13 | $0.00002470 | $0.00002887 | $0.00002470 | $0.00002485 | $1.17 | $114.47 |
| 2016-03-14 | $0.00002484 | $0.00002500 | $0.00002484 | $0.00002498 | $0.5629 | $115.10 |
| 2016-03-15 | $0.00002499 | $0.00002509 | $0.00002490 | $0.00002500 | $0.2701 | $115.19 |
| 2016-03-16 | $0.00002501 | $0.00002506 | $0.00002495 | $0.00002502 | $0.1858 | $115.29 |
| 2016-03-17 | $0.00002502 | $0.00002526 | $0.00002502 | $0.00002524 | $0.3161 | $116.28 |
| 2016-03-18 | $0.00002524 | $0.00004198 | $0.00002031 | $0.00002048 | $4.86 | $94.36 |
| 2016-03-19 | $0.00002048 | $0.00002055 | $0.00002036 | $0.00002053 | $0.1964 | $94.56 |
| 2016-03-20 | $0.00002052 | $0.00003732 | $0.00002052 | $0.00003726 | $0.2890 | $171.66 |
| 2016-03-21 | $0.00003724 | $0.00003724 | $0.00002059 | $0.00002067 | $1.37 | $95.21 |
| 2016-03-22 | $0.00002067 | $0.00002508 | $0.00002063 | $0.00002508 | $1.62 | $115.55 |
| 2016-03-23 | $0.00002509 | $0.00003344 | $0.00002504 | $0.00002508 | $1.83 | $115.55 |
| 2016-03-24 | $0.00002508 | $0.00002512 | $0.00002080 | $0.00002082 | $0.2911 | $95.92 |
| 2016-03-25 | $0.00002082 | $0.00002923 | $0.00002078 | $0.00002503 | $0.7292 | $115.33 |
| 2016-03-26 | $0.00002503 | $0.00002513 | $0.00002081 | $0.00002090 | $8.75 | $96.27 |
| 2016-03-27 | $0.00002090 | $0.00002144 | $0.00002089 | $0.00002134 | $0.5538 | $98.32 |
| 2016-03-28 | $0.00002134 | $0.00002985 | $0.00002116 | $0.00002121 | $0.4816 | $97.69 |
| 2016-03-29 | $0.00002121 | $0.0001236 | $0.00002121 | $0.00007080 | $169.94 | $326.17 |
| 2016-03-30 | $0.00007081 | $0.0001201 | $0.00007064 | $0.00009542 | $34.20 | $439.60 |
| 2016-03-31 | $0.00009541 | $0.00009613 | $0.00007085 | $0.00007085 | $13.02 | $326.42 |