Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00007084 | $0.00007108 | $0.00006256 | $0.00006267 | $32.42 | $288.74 |
| 2016-04-02 | $0.00006269 | $0.00007157 | $0.00006269 | $0.00007154 | $2.35 | $329.59 |
| 2016-04-03 | $0.00007155 | $0.00007577 | $0.00006300 | $0.00007155 | $1.70 | $329.62 |
| 2016-04-04 | $0.00007155 | $0.00007592 | $0.00006294 | $0.00006322 | $2.26 | $291.27 |
| 2016-04-05 | $0.00006322 | $0.0001016 | $0.00004650 | $0.00004664 | $18.86 | $214.87 |
| 2016-04-06 | $0.00004664 | $0.00007209 | $0.00004654 | $0.00005502 | $1.52 | $253.50 |
| 2016-04-07 | $0.00005504 | $0.00006779 | $0.00005491 | $0.00005494 | $3.23 | $253.13 |
| 2016-04-08 | $0.00005496 | $0.00006791 | $0.00005455 | $0.00005463 | $1.88 | $251.69 |
| 2016-04-09 | $0.00005465 | $0.00005472 | $0.00005415 | $0.00005451 | $1.41 | $251.15 |
| 2016-04-10 | $0.00005452 | $0.00006334 | $0.00005450 | $0.00006323 | $2.66 | $291.29 |
| 2016-04-11 | $0.00006323 | $0.00006341 | $0.00005481 | $0.00005491 | $0.5476 | $252.97 |
| 2016-04-12 | $0.00005492 | $0.00005555 | $0.00005492 | $0.00005529 | $2.40 | $254.74 |
| 2016-04-13 | $0.00005527 | $0.00006375 | $0.00005498 | $0.00006356 | $2.00 | $292.85 |
| 2016-04-14 | $0.00006356 | $0.00006381 | $0.00005499 | $0.00005514 | $3.27 | $254.03 |
| 2016-04-15 | $0.00005516 | $0.00005589 | $0.00005516 | $0.00005587 | $1.07 | $257.38 |
| 2016-04-16 | $0.00005586 | $0.00005624 | $0.00005577 | $0.00005595 | $0.9604 | $257.79 |
| 2016-04-17 | $0.00005597 | $0.00006028 | $0.00005539 | $0.00005554 | $1.32 | $255.90 |
| 2016-04-18 | $0.00005556 | $0.00005581 | $0.00005552 | $0.00005571 | $0.9274 | $256.65 |
| 2016-04-19 | $0.00005572 | $0.00006015 | $0.00005565 | $0.00005662 | $7.51 | $260.86 |
| 2016-04-20 | $0.00005662 | $0.00005760 | $0.00005647 | $0.00005738 | $1.20 | $264.34 |
| 2016-04-21 | $0.00005738 | $0.00005857 | $0.00005732 | $0.00005841 | $3.32 | $269.10 |
| 2016-04-22 | $0.00005843 | $0.00006242 | $0.00005774 | $0.00006239 | $0.7294 | $287.45 |
| 2016-04-23 | $0.00006240 | $0.00006266 | $0.00005796 | $0.00005852 | $0.6018 | $269.60 |
| 2016-04-24 | $0.00005854 | $0.00006370 | $0.00005836 | $0.00005963 | $1.53 | $274.70 |
| 2016-04-25 | $0.00005961 | $0.00006423 | $0.00005897 | $0.00006010 | $0.3371 | $276.88 |
| 2016-04-26 | $0.00005999 | $0.00006084 | $0.00005999 | $0.00006077 | $0.3301 | $279.95 |
| 2016-04-27 | $0.00006037 | $0.00006050 | $0.00005774 | $0.00005774 | $0.05774 | $266.00 |
| 2016-04-28 | $0.00005781 | $0.00005795 | $0.00005353 | $0.00005389 | $1.63 | $248.26 |
| 2016-04-29 | $0.00005388 | $0.00005465 | $0.00005352 | $0.00005463 | $1.36 | $251.67 |
| 2016-04-30 | $0.00005461 | $0.00005467 | $0.00005372 | $0.00005379 | $0.4874 | $247.80 |