Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00005380 | $0.00005878 | $0.00005375 | $0.00005872 | $1.28 | $270.52 |
| 2016-05-02 | $0.00005874 | $0.00005882 | $0.00005743 | $0.00005780 | $2.07 | $266.28 |
| 2016-05-03 | $0.00005781 | $0.00006281 | $0.00005754 | $0.00005854 | $2.54 | $269.70 |
| 2016-05-04 | $0.00005854 | $0.00005855 | $0.00005793 | $0.00005807 | $1.94 | $267.55 |
| 2016-05-05 | $0.00005807 | $0.00005831 | $0.00005796 | $0.00005824 | $3.01 | $268.31 |
| 2016-05-06 | $0.00005824 | $0.00006321 | $0.00005812 | $0.00005977 | $2.55 | $275.34 |
| 2016-05-07 | $0.00005975 | $0.00005989 | $0.00005945 | $0.00005960 | $10.85 | $274.56 |
| 2016-05-08 | $0.00005961 | $0.00005972 | $0.00005496 | $0.00005503 | $0.05503 | $253.54 |
| 2016-05-09 | $0.00005503 | $0.00005550 | $0.00005478 | $0.00005525 | $0.1152 | $254.56 |
| 2016-05-10 | $0.00005526 | $0.00006005 | $0.00005526 | $0.00005858 | $0.4216 | $269.90 |
| 2016-05-11 | $0.00005862 | $0.00005909 | $0.00005417 | $0.00005432 | $1.90 | $250.25 |
| 2016-05-12 | $0.00005433 | $0.00005880 | $0.00004516 | $0.00004547 | $3.30 | $209.50 |
| 2016-05-13 | $0.00004548 | $0.00008222 | $0.00004545 | $0.00007747 | $4.69 | $356.89 |
| 2016-05-14 | $0.00007746 | $0.00007766 | $0.00007731 | $0.00007746 | $3.22 | $356.88 |
| 2016-05-15 | $0.00007746 | $0.00008254 | $0.00007743 | $0.00007780 | $17.58 | $358.44 |
| 2016-05-16 | $0.00007779 | $0.00008238 | $0.00005020 | $0.00007723 | $9.12 | $355.81 |
| 2016-05-17 | $0.00007721 | $0.00007734 | $0.00004992 | $0.00004992 | $5.90 | $229.98 |
| 2016-05-18 | $0.00004992 | $0.00008208 | $0.00004986 | $0.00008184 | $9.63 | $377.06 |
| 2016-05-19 | $0.00008183 | $0.00008183 | $0.00004836 | $0.00004836 | $0.4687 | $222.79 |
| 2016-05-20 | $0.00004826 | $0.00007549 | $0.00004811 | $0.00004867 | $0.5373 | $224.22 |
| 2016-05-21 | $0.00004869 | $0.00007539 | $0.00004859 | $0.00004876 | $0.7991 | $224.62 |
| 2016-05-22 | $0.00004875 | $0.00007489 | $0.00004829 | $0.00007471 | $0.7150 | $344.17 |
| 2016-05-23 | $0.00007468 | $0.00007470 | $0.00004827 | $0.00004887 | $0.3825 | $225.15 |
| 2016-05-24 | $0.00004886 | $0.00007152 | $0.00004883 | $0.00004906 | $1.30 | $226.04 |
| 2016-05-25 | $0.00004906 | $0.00004953 | $0.00004906 | $0.00004945 | $1.21 | $227.81 |
| 2016-05-26 | $0.00004946 | $0.00008161 | $0.00004927 | $0.00008161 | $0.9233 | $375.97 |
| 2016-05-27 | $0.00008161 | $0.00008339 | $0.00005158 | $0.00005211 | $0.6821 | $240.07 |
| 2016-05-28 | $0.00005208 | $0.00008567 | $0.00005200 | $0.00008471 | $0.03388 | $390.24 |
| 2016-05-29 | $0.00008948 | $0.00009417 | $0.00008713 | $0.00008935 | $0.04030 | $411.63 |
| 2016-05-30 | $0.00008946 | $0.00009254 | $0.00005882 | $0.00005882 | $2.88 | $270.97 |
| 2016-05-31 | $0.00005872 | $0.00006013 | $0.00005727 | $0.00005846 | $2.67 | $269.32 |