Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00005845 | $0.00005974 | $0.00005782 | $0.00005916 | $0.01475 | $272.57 |
| 2016-06-02 | $0.00005906 | $0.00005944 | $0.00005864 | $0.00005918 | $0.01475 | $272.65 |
| 2016-06-03 | $0.00005918 | $0.00006087 | $0.00005906 | $0.00006065 | $0.01512 | $279.41 |
| 2016-06-04 | $0.00009233 | $0.00009233 | $0.00009028 | $0.00009171 | $0.08254 | $422.51 |
| 2016-06-05 | $0.00009164 | $0.00009311 | $0.00006261 | $0.00006325 | $2.52 | $291.42 |
| 2016-06-06 | $0.00006325 | $0.00006451 | $0.00006321 | $0.00006440 | $1.30 | $296.71 |
| 2016-06-07 | $0.00006441 | $0.00006493 | $0.00005675 | $0.00005765 | $10.29 | $265.61 |
| 2016-06-08 | $0.00005766 | $0.00005811 | $0.00005731 | $0.00005751 | $0.5592 | $264.97 |
| 2016-06-09 | $0.00004065 | $0.00008657 | $0.00003997 | $0.00008620 | $10.32 | $397.11 |
| 2016-06-10 | $0.00008619 | $0.00009845 | $0.00008600 | $0.00009829 | $8.50 | $452.84 |
| 2016-06-11 | $0.00009848 | $0.0001032 | $0.00009848 | $0.0001032 | $0.006077 | $475.49 |
| 2016-06-12 | $0.0001031 | $0.0001164 | $0.0001031 | $0.0001143 | $0.006730 | $526.53 |
| 2016-06-13 | $0.0001144 | $0.0001185 | $0.00002745 | $0.00002817 | $18.03 | $129.79 |
| 2016-06-14 | $0.00002817 | $0.00006926 | $0.00002740 | $0.00006858 | $0.008230 | $315.96 |
| 2016-06-15 | $0.00006856 | $0.00006923 | $0.00006726 | $0.00006922 | $0.008306 | $318.89 |
| 2016-06-16 | $0.00007327 | $0.00007737 | $0.00007259 | $0.00007661 | $6.65 | $352.97 |
| 2016-06-17 | $0.00007663 | $0.00007754 | $0.00006449 | $0.00006744 | $0.1576 | $310.71 |
| 2016-06-18 | $0.00006740 | $0.00007002 | $0.00006605 | $0.00006808 | $0.04997 | $313.66 |
| 2016-06-19 | $0.00006806 | $0.00006838 | $0.00003800 | $0.00003817 | $1.23 | $175.85 |
| 2016-06-20 | $0.00003819 | $0.00005349 | $0.00003772 | $0.00005161 | $0.9442 | $237.78 |
| 2016-06-21 | $0.00005161 | $0.00005161 | $0.00003195 | $0.00003330 | $0.1107 | $153.39 |
| 2016-06-22 | $0.00003333 | $0.00004072 | $0.00003330 | $0.00003529 | $0.6242 | $162.60 |
| 2016-06-23 | $0.00003577 | $0.00003717 | $0.00003349 | $0.00003717 | $0.3090 | $171.26 |
| 2016-06-24 | $0.00003845 | $0.00004090 | $0.00003821 | $0.00004002 | $1.75 | $184.36 |
| 2016-06-25 | $0.00003992 | $0.00004814 | $0.00003984 | $0.00004657 | $0.1537 | $214.57 |
| 2016-06-26 | $0.00004656 | $0.00004662 | $0.00004545 | $0.00004552 | $0.1502 | $209.73 |
| 2016-06-28 | $0.00004548 | $0.00004570 | $0.00004464 | $0.00004530 | $1.47 | $208.69 |
| 2016-06-29 | $0.00004529 | $0.00004529 | $0.00003823 | $0.00004478 | $0.3197 | $206.31 |
| 2016-06-30 | $0.00004479 | $0.00004499 | $0.00003820 | $0.00004044 | $0.5763 | $186.32 |