Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00004040 | $0.00004803 | $0.00004020 | $0.00004732 | $0.09050 | $217.99 |
| 2016-07-02 | $0.00004734 | $0.00004884 | $0.00004734 | $0.00004836 | $0.09250 | $222.81 |
| 2016-07-03 | $0.00004045 | $0.00004090 | $0.00003894 | $0.00003944 | $0.3829 | $181.70 |
| 2016-07-04 | $0.00003952 | $0.00004783 | $0.00003903 | $0.00004783 | $0.3118 | $220.38 |
| 2016-07-05 | $0.00004786 | $0.00005393 | $0.00003990 | $0.00005364 | $0.2325 | $247.14 |
| 2016-07-06 | $0.00005365 | $0.00005455 | $0.00005363 | $0.00005416 | $0.01357 | $249.53 |
| 2016-07-07 | $0.00005419 | $0.00005428 | $0.00003671 | $0.00003838 | $0.7426 | $176.82 |
| 2016-07-08 | $0.00003843 | $0.00004000 | $0.00003819 | $0.00004000 | $0.2097 | $184.29 |
| 2016-07-09 | $0.00003999 | $0.00003999 | $0.00003167 | $0.00003255 | $0.2738 | $149.94 |
| 2016-07-10 | $0.00003255 | $0.00003899 | $0.00003215 | $0.00003898 | $3.90 | $179.60 |
| 2016-07-11 | $0.00003896 | $0.00005203 | $0.00003235 | $0.00004534 | $6.26 | $208.87 |
| 2016-07-12 | $0.00004534 | $0.00004717 | $0.00003323 | $0.00003323 | $0.4467 | $153.08 |
| 2016-07-13 | $0.00003323 | $0.00005297 | $0.00003286 | $0.00005245 | $1.69 | $241.66 |
| 2016-07-14 | $0.00005236 | $0.00005303 | $0.00005223 | $0.00005262 | $1.40 | $242.41 |
| 2016-07-16 | $0.00004629 | $0.00004635 | $0.00004629 | $0.00004635 | $0.4112 | $213.56 |
| 2016-07-17 | $0.00004625 | $0.00004777 | $0.00004625 | $0.00004752 | $0.4215 | $218.92 |
| 2016-07-18 | $0.00004756 | $0.00004756 | $0.00004756 | $0.00004756 | $0.4219 | $219.12 |
| 2016-07-20 | $0.00004023 | $0.00004023 | $0.00003317 | $0.00003329 | $1.91 | $153.37 |
| 2016-07-21 | $0.00003328 | $0.00003997 | $0.00003302 | $0.00003991 | $3.69 | $183.85 |
| 2016-07-22 | $0.00003990 | $0.00004000 | $0.00003880 | $0.00003903 | $0.06345 | $179.82 |
| 2016-07-23 | $0.00003904 | $0.00003938 | $0.00003891 | $0.00003934 | $0.1165 | $181.23 |
| 2016-07-24 | $0.00003933 | $0.00004628 | $0.00003272 | $0.00003967 | $2.90 | $182.77 |
| 2016-07-25 | $0.00003968 | $0.00003985 | $0.00003920 | $0.00003971 | $3.22 | $182.96 |
| 2016-07-26 | $0.00003972 | $0.00004407 | $0.00003966 | $0.00004339 | $0.3047 | $199.91 |
| 2016-07-29 | $0.00003930 | $0.00003947 | $0.00003930 | $0.00003942 | $0.03587 | $181.59 |
| 2016-07-30 | $0.00003942 | $0.00003946 | $0.00003935 | $0.00003937 | $0.03583 | $181.39 |