Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00003737 | $0.00004379 | $0.00003737 | $0.00004240 | $8.01 | $195.36 |
| 2016-08-02 | $0.00004243 | $0.00004289 | $0.00003299 | $0.00003328 | $0.01198 | $153.31 |
| 2016-08-03 | $0.00003965 | $0.00004533 | $0.00003965 | $0.00004200 | $0.3390 | $193.49 |
| 2016-08-04 | $0.00004196 | $0.00004490 | $0.00003965 | $0.00004050 | $1.63 | $186.59 |
| 2016-08-05 | $0.00004050 | $0.00004595 | $0.00004040 | $0.00004486 | $0.1474 | $206.67 |
| 2016-08-06 | $0.00004485 | $0.00004501 | $0.00003241 | $0.00003470 | $0.01096 | $159.85 |
| 2016-08-07 | $0.00003469 | $0.00003490 | $0.00003382 | $0.00003480 | $0.01099 | $160.32 |
| 2016-08-09 | $0.00004724 | $0.00004812 | $0.00004619 | $0.00004731 | $0.02365 | $217.94 |
| 2016-08-10 | $0.00004791 | $0.00004796 | $0.00004704 | $0.00004787 | $0.02393 | $220.53 |
| 2016-08-11 | $0.00004142 | $0.00004144 | $0.00004124 | $0.00004126 | $0.1336 | $190.06 |
| 2016-08-12 | $0.00004124 | $0.00004129 | $0.00004022 | $0.00004042 | $21.74 | $186.24 |
| 2016-08-13 | $0.00004046 | $0.00004467 | $0.00004010 | $0.00004466 | $8.98 | $205.73 |
| 2016-08-14 | $0.00004468 | $0.00005009 | $0.00004171 | $0.00004232 | $18.88 | $194.95 |
| 2016-08-15 | $0.00004253 | $0.00004993 | $0.00003955 | $0.00004975 | $1.76 | $229.19 |
| 2016-08-16 | $0.00004982 | $0.00005809 | $0.00004064 | $0.00005706 | $1.17 | $262.86 |
| 2016-08-17 | $0.00005771 | $0.00008848 | $0.00004026 | $0.00005263 | $0.9127 | $242.45 |
| 2016-08-18 | $0.00005262 | $0.00006927 | $0.00004145 | $0.00005746 | $18.42 | $264.74 |
| 2016-08-19 | $0.00005748 | $0.00007341 | $0.00005746 | $0.00005757 | $0.03275 | $265.23 |
| 2016-08-20 | $0.00005756 | $0.00006487 | $0.00005756 | $0.00006475 | $0.7820 | $298.32 |
| 2016-08-21 | $0.00006475 | $0.00006501 | $0.00006410 | $0.00006411 | $0.7643 | $295.36 |
| 2016-08-23 | $0.00007022 | $0.00007022 | $0.00006980 | $0.00007003 | $0.02993 | $322.62 |
| 2016-08-24 | $0.00007001 | $0.00007003 | $0.00005797 | $0.00005800 | $42.57 | $267.21 |
| 2016-08-25 | $0.00005801 | $0.00005803 | $0.00004614 | $0.00005778 | $68.84 | $266.20 |
| 2016-08-26 | $0.00005777 | $0.00005806 | $0.00005768 | $0.00005796 | $26.73 | $267.02 |
| 2016-08-27 | $0.00005797 | $0.00005798 | $0.00003921 | $0.00004726 | $0.8499 | $217.73 |
| 2016-08-28 | $0.00004730 | $0.00005166 | $0.00003832 | $0.00003851 | $0.01305 | $177.41 |
| 2016-08-29 | $0.00003834 | $0.00004019 | $0.00003795 | $0.00004019 | $0.8105 | $185.14 |
| 2016-08-30 | $0.00004019 | $0.00004048 | $0.00004019 | $0.00004042 | $0.8083 | $186.20 |
| 2016-08-31 | $0.00004043 | $0.00004045 | $0.00004015 | $0.00004024 | $0.8048 | $185.39 |