Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0005697 | $0.0009559 | $0.0005696 | $0.0008395 | $19,284.70 | $0 |
| 2017-06-02 | $0.0008159 | $0.0008914 | $0.0007439 | $0.0008914 | $11,737.60 | $0 |
| 2017-06-03 | $0.0008910 | $0.0009670 | $0.0004034 | $0.0007369 | $7,337.08 | $0 |
| 2017-06-04 | $0.0007095 | $0.0007654 | $0.0006043 | $0.0007046 | $5,731.08 | $0 |
| 2017-06-05 | $0.0007047 | $0.001075 | $0.0007047 | $0.001048 | $6,311.54 | $0 |
| 2017-06-06 | $0.001051 | $0.001141 | $0.0009722 | $0.001118 | $1,197.20 | $0 |
| 2017-06-07 | $0.001118 | $0.001351 | $0.001052 | $0.001071 | $853.79 | $0 |
| 2017-06-08 | $0.001076 | $0.001109 | $0.0008651 | $0.001094 | $600.94 | $0 |
| 2017-06-09 | $0.001093 | $0.001228 | $0.001090 | $0.001207 | $51.42 | $0 |
| 2017-06-10 | $0.001208 | $0.001322 | $0.001020 | $0.001041 | $76.73 | $0 |
| 2017-06-11 | $0.001041 | $0.001281 | $0.001031 | $0.001281 | $0.8381 | $0 |
| 2017-06-12 | $0.001279 | $0.001283 | $0.001007 | $0.001060 | $814.39 | $0 |
| 2017-06-13 | $0.001057 | $0.001249 | $0.0007335 | $0.0008671 | $1,046.19 | $0 |
| 2017-06-14 | $0.0009207 | $0.0009208 | $0.0004465 | $0.0004669 | $283.07 | $0 |
| 2017-06-15 | $0.0004669 | $0.0006256 | $0.0004543 | $0.0005797 | $91.18 | $0 |
| 2017-06-16 | $0.0005793 | $0.0006331 | $0.0005496 | $0.0005496 | $16.07 | $0 |
| 2017-06-17 | $0.0005496 | $0.0007494 | $0.0005496 | $0.0007244 | $64.28 | $0 |
| 2017-06-18 | $0.0007244 | $0.0007494 | $0.0006495 | $0.0006495 | $137.67 | $0 |
| 2017-06-19 | $0.0006495 | $0.0006994 | $0.0006495 | $0.0006745 | $24.23 | $0 |
| 2017-06-20 | $0.0006745 | $0.0007494 | $0.0006745 | $0.0007494 | $0.3883 | $0 |
| 2017-06-21 | $0.0007494 | $0.0007494 | $0.0007244 | $0.0007244 | $1.80 | $0 |
| 2017-06-22 | $0.0007244 | $0.001274 | $0.0007244 | $0.001249 | $577.11 | $0 |
| 2017-06-23 | $0.001249 | $0.001575 | $0.0009992 | $0.001292 | $155.00 | $0 |
| 2017-06-24 | $0.001291 | $0.001302 | $0.001085 | $0.001106 | $21.21 | $0 |
| 2017-06-25 | $0.001103 | $0.001202 | $0.001052 | $0.001083 | $3.38 | $0 |
| 2017-06-26 | $0.001083 | $0.001100 | $0.0009964 | $0.001047 | $22.15 | $0 |
| 2017-06-27 | $0.001047 | $0.001195 | $0.0009023 | $0.0009874 | $49.69 | $0 |
| 2017-06-28 | $0.0009939 | $0.001174 | $0.0009564 | $0.001022 | $66.35 | $0 |
| 2017-06-29 | $0.001021 | $0.001024 | $0.0008644 | $0.001011 | $151.93 | $0 |
| 2017-06-30 | $0.001013 | $0.001045 | $0.0008551 | $0.0008585 | $11.54 | $0 |