Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0008581 | $0.001009 | $0.0008306 | $0.0008426 | $38.50 | $0 |
| 2017-07-02 | $0.0008425 | $0.0009033 | $0.0007704 | $0.0008995 | $88.45 | $0 |
| 2017-07-03 | $0.0008962 | $0.0009001 | $0.0007910 | $0.0008898 | $25.77 | $0 |
| 2017-07-04 | $0.0008878 | $0.0009848 | $0.0008783 | $0.0009848 | $37.66 | $0 |
| 2017-07-05 | $0.0009842 | $0.0009842 | $0.0008734 | $0.0008835 | $2.90 | $0 |
| 2017-07-06 | $0.0008839 | $0.0009353 | $0.0007964 | $0.0008049 | $20.38 | $0 |
| 2017-07-07 | $0.0008055 | $0.0009052 | $0.0007987 | $0.0008748 | $0.08748 | $0 |
| 2017-07-08 | $0.0008756 | $0.0008864 | $0.0007943 | $0.0008151 | $31.16 | $0 |
| 2017-07-09 | $0.0008158 | $0.0008884 | $0.0008001 | $0.0008001 | $34.02 | $0 |
| 2017-07-10 | $0.0008017 | $0.0008311 | $0.0007401 | $0.0007505 | $11.29 | $0 |
| 2017-07-11 | $0.0007489 | $0.0008134 | $0.0007145 | $0.0007185 | $10.55 | $0 |
| 2017-07-12 | $0.0007149 | $0.0008647 | $0.0007038 | $0.0007153 | $29.78 | $0 |
| 2017-07-13 | $0.0007159 | $0.0008706 | $0.0006964 | $0.0008668 | $90.21 | $0 |
| 2017-07-14 | $0.0008662 | $0.001090 | $0.0007002 | $0.0009334 | $220.98 | $0 |
| 2017-07-15 | $0.0009318 | $0.001135 | $0.0009318 | $0.001075 | $178.97 | $0 |
| 2017-07-16 | $0.001072 | $0.001210 | $0.0009688 | $0.001040 | $139.79 | $0 |
| 2017-07-17 | $0.001038 | $0.001197 | $0.0009668 | $0.001197 | $80.90 | $0 |
| 2017-07-18 | $0.001200 | $0.001269 | $0.0009134 | $0.001241 | $211.43 | $0 |
| 2017-07-19 | $0.001243 | $0.001243 | $0.0007790 | $0.0009274 | $176.08 | $0 |
| 2017-07-20 | $0.0009246 | $0.001131 | $0.0007540 | $0.001124 | $612.44 | $0 |
| 2017-07-21 | $0.001133 | $0.001137 | $0.0002625 | $0.0006136 | $1,382.53 | $0 |
| 2017-07-22 | $0.0006135 | $0.0008495 | $0.0004227 | $0.0006227 | $704.96 | $0 |
| 2017-07-23 | $0.0006227 | $0.0006754 | $0.0004997 | $0.0005507 | $53.81 | $0 |
| 2017-07-24 | $0.0005501 | $0.0007468 | $0.0004404 | $0.0004413 | $170.38 | $0 |
| 2017-07-25 | $0.0004413 | $0.0005252 | $0.0002717 | $0.0004350 | $388.95 | $0 |
| 2017-07-26 | $0.0004352 | $0.0004430 | $0.0002470 | $0.0003525 | $127.28 | $0 |
| 2017-07-27 | $0.0003535 | $0.0004845 | $0.0003279 | $0.0004245 | $41.30 | $0 |
| 2017-07-28 | $0.0004258 | $0.0005230 | $0.0003467 | $0.0004467 | $83.89 | $0 |
| 2017-07-29 | $0.0004450 | $0.0004964 | $0.0004285 | $0.0004349 | $68.33 | $0 |
| 2017-07-30 | $0.0004348 | $0.0004393 | $0.0003264 | $0.0003833 | $26.84 | $0 |
| 2017-07-31 | $0.0003837 | $0.0003840 | $0.0001892 | $0.0003147 | $243.64 | $0 |