Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0003149 | $0.0003566 | $0.0003118 | $0.0003276 | $2.62 | $0 |
| 2017-08-02 | $0.0003275 | $0.0003305 | $0.0002171 | $0.0003239 | $4.60 | $0 |
| 2017-08-03 | $0.0003245 | $0.0003537 | $0.0003243 | $0.0003345 | $44.23 | $0 |
| 2017-08-04 | $0.0003344 | $0.0004013 | $0.0002556 | $0.0003141 | $10.32 | $0 |
| 2017-08-05 | $0.0003140 | $0.0004184 | $0.0002798 | $0.0003905 | $4.39 | $0 |
| 2017-08-06 | $0.0003906 | $0.0004216 | $0.0003789 | $0.0004196 | $15.60 | $0 |
| 2017-08-07 | $0.0004186 | $0.0004424 | $0.0004150 | $0.0004405 | $12.64 | $0 |
| 2017-08-08 | $0.0004409 | $0.0004526 | $0.0003773 | $0.0004447 | $47.49 | $0 |
| 2017-08-09 | $0.0004444 | $0.002282 | $0.0003572 | $0.001939 | $100,024 | $0 |
| 2017-08-10 | $0.001939 | $0.002313 | $0.0004579 | $0.001154 | $8,019.02 | $0 |
| 2017-08-11 | $0.001154 | $0.001161 | $0.0003937 | $0.0004054 | $573.09 | $0 |
| 2017-08-12 | $0.0004051 | $0.001318 | $0.0004041 | $0.001316 | $769.29 | $0 |
| 2017-08-13 | $0.001315 | $0.001318 | $0.0004725 | $0.0006814 | $133.17 | $0 |
| 2017-08-14 | $0.0006821 | $0.001066 | $0.0005292 | $0.0009496 | $142.11 | $0 |
| 2017-08-15 | $0.0009522 | $0.001018 | $0.0005674 | $0.0006240 | $85.79 | $0 |
| 2017-08-16 | $0.0006246 | $0.0006998 | $0.0005526 | $0.0006171 | $105.54 | $0 |
| 2017-08-17 | $0.0006165 | $0.0007443 | $0.0005994 | $0.0005995 | $157.96 | $0 |
| 2017-08-18 | $0.0005977 | $0.0006886 | $0.0005545 | $0.0005734 | $41.79 | $0 |
| 2017-08-19 | $0.0005729 | $0.0006557 | $0.0005553 | $0.0006247 | $203.81 | $0 |
| 2017-08-20 | $0.0005803 | $0.0005814 | $0.0004496 | $0.0005701 | $106.77 | $0 |
| 2017-08-21 | $0.0005680 | $0.0006541 | $0.0005179 | $0.0005189 | $10.92 | $0 |
| 2017-08-22 | $0.0005201 | $0.0006575 | $0.0004650 | $0.0006551 | $20.32 | $0 |
| 2017-08-23 | $0.0006538 | $0.0006638 | $0.0004600 | $0.0005761 | $45.32 | $0 |
| 2017-08-24 | $0.0005763 | $0.0005861 | $0.0004883 | $0.0005151 | $14.07 | $0 |
| 2017-08-25 | $0.0005148 | $0.0006131 | $0.0004752 | $0.0006112 | $325.48 | $0 |
| 2017-08-26 | $0.0006114 | $0.0006128 | $0.0005564 | $0.0005649 | $43.01 | $0 |
| 2017-08-27 | $0.0005647 | $0.0005722 | $0.0004346 | $0.0005217 | $459.16 | $0 |
| 2017-08-28 | $0.0005212 | $0.0006590 | $0.0004298 | $0.0006129 | $37.55 | $0 |
| 2017-08-29 | $0.0006139 | $0.0006143 | $0.0004362 | $0.0005520 | $193.01 | $0 |
| 2017-08-30 | $0.0005513 | $0.0005543 | $0.0004586 | $0.0005505 | $157.41 | $0 |
| 2017-08-31 | $0.0005495 | $0.0007139 | $0.0004607 | $0.0007132 | $295.18 | $0 |