Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0004561 | $0.0004698 | $0.0003240 | $0.0003372 | $192.39 | $0 |
| 2017-11-02 | $0.0003377 | $0.0004388 | $0.0003377 | $0.0004219 | $13.02 | $0 |
| 2017-11-03 | $0.0004214 | $0.0004480 | $0.0003613 | $0.0004311 | $17.96 | $0 |
| 2017-11-04 | $0.0004300 | $0.0004517 | $0.0003555 | $0.0004419 | $22.03 | $0 |
| 2017-11-05 | $0.0004411 | $0.0004570 | $0.0003619 | $0.0003658 | $13.60 | $0 |
| 2017-11-06 | $0.0003666 | $0.0003712 | $0.0003469 | $0.0003482 | $2.24 | $0 |
| 2017-11-07 | $0.0003476 | $0.0004339 | $0.0003476 | $0.0004293 | $2.84 | $0 |
| 2017-11-08 | $0.0004280 | $0.0004707 | $0.0004255 | $0.0004487 | $9.52 | $0 |
| 2017-11-09 | $0.0004482 | $0.0006449 | $0.0004192 | $0.0006389 | $27.98 | $0 |
| 2017-11-10 | $0.0006409 | $0.0006592 | $0.0005769 | $0.0005808 | $0.3717 | $0 |
| 2017-11-11 | $0.0005783 | $0.0005989 | $0.0003490 | $0.0005040 | $5.00 | $0 |
| 2017-11-12 | $0.0005041 | $0.0005041 | $0.0003299 | $0.0003477 | $17.42 | $0 |
| 2017-11-13 | $0.0003481 | $0.0005015 | $0.0003227 | $0.0003259 | $21.85 | $0 |
| 2017-11-14 | $0.0003265 | $0.0003360 | $0.0003213 | $0.0003303 | $9.24 | $0 |
| 2017-11-15 | $0.0003306 | $0.0004319 | $0.0003306 | $0.0003631 | $5.11 | $0 |
| 2017-11-16 | $0.0003657 | $0.0004234 | $0.0003578 | $0.0004082 | $6.38 | $0 |
| 2017-11-17 | $0.0004070 | $0.0006273 | $0.0003761 | $0.0003856 | $59.19 | $0 |
| 2017-11-18 | $0.0003841 | $0.0006166 | $0.0003725 | $0.0005412 | $151.39 | $0 |
| 2017-11-19 | $0.0005403 | $0.0005429 | $0.0003923 | $0.0004038 | $7.86 | $0 |
| 2017-11-20 | $0.0003984 | $0.0004797 | $0.0003938 | $0.0004150 | $83.72 | $0 |
| 2017-11-21 | $0.0004150 | $0.0004937 | $0.0003931 | $0.0004044 | $27.07 | $0 |
| 2017-11-22 | $0.0004053 | $0.0006271 | $0.0004041 | $0.0004444 | $24.52 | $0 |
| 2017-11-23 | $0.0004365 | $0.0005351 | $0.0003818 | $0.0004801 | $25.77 | $0 |
| 2017-11-24 | $0.0004791 | $0.0004963 | $0.0003936 | $0.0004937 | $65.31 | $0 |
| 2017-11-25 | $0.0004927 | $0.0006125 | $0.0004083 | $0.0006125 | $43.93 | $0 |
| 2017-11-26 | $0.0006123 | $0.0006575 | $0.0004440 | $0.0004759 | $71.95 | $0 |
| 2017-11-27 | $0.0004768 | $0.0009658 | $0.0004766 | $0.0005977 | $500.64 | $0 |
| 2017-11-28 | $0.0005987 | $0.0009082 | $0.0005886 | $0.0008883 | $11.67 | $0 |
| 2017-11-29 | $0.0008981 | $0.0009218 | $0.0006517 | $0.0007732 | $16.26 | $0 |
| 2017-11-30 | $0.0007850 | $0.0008420 | $0.0005541 | $0.0006423 | $27.40 | $0 |