Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0006399 | $0.0007348 | $0.0004269 | $0.0005458 | $329.82 | $0 |
| 2017-12-02 | $0.0005453 | $0.0006809 | $0.0004092 | $0.0006751 | $54.68 | $0 |
| 2017-12-03 | $0.0006777 | $0.0006821 | $0.0004257 | $0.0004505 | $11.02 | $0 |
| 2017-12-04 | $0.0004520 | $0.0005796 | $0.0004366 | $0.0005774 | $40.20 | $0 |
| 2017-12-05 | $0.0005785 | $0.0005945 | $0.0005719 | $0.0005845 | $130.78 | $0 |
| 2017-12-06 | $0.0005832 | $0.0007457 | $0.0004938 | $0.0005506 | $104.94 | $0 |
| 2017-12-07 | $0.0005497 | $0.0006926 | $0.0004248 | $0.0006926 | $151.40 | $0 |
| 2017-12-08 | $0.0006942 | $0.0007046 | $0.0004225 | $0.0004884 | $23.27 | $0 |
| 2017-12-09 | $0.0004879 | $0.0008319 | $0.0004773 | $0.0006345 | $11.84 | $0 |
| 2017-12-10 | $0.0006363 | $0.0006470 | $0.0005552 | $0.0006143 | $9.70 | $0 |
| 2017-12-11 | $0.0006099 | $0.0007790 | $0.0003510 | $0.0007562 | $27.62 | $0 |
| 2017-12-12 | $0.0007709 | $0.0008903 | $0.0007486 | $0.0008642 | $1,549.96 | $0 |
| 2017-12-13 | $0.0008650 | $0.0008764 | $0.0007921 | $0.0008235 | $102.87 | $0 |
| 2017-12-14 | $0.0008211 | $0.0008257 | $0.0004990 | $0.0007845 | $84.32 | $0 |
| 2017-12-15 | $0.0007860 | $0.0009148 | $0.0007732 | $0.0007815 | $23.56 | $0 |
| 2017-12-16 | $0.0007822 | $0.0008208 | $0.0004785 | $0.0006820 | $28.68 | $0 |
| 2017-12-17 | $0.0007005 | $0.0009577 | $0.0006216 | $0.0009196 | $174.81 | $0 |
| 2017-12-18 | $0.0007519 | $0.0009472 | $0.0005734 | $0.0009472 | $372.18 | $0 |
| 2017-12-19 | $0.0009481 | $0.001033 | $0.0007113 | $0.001013 | $628.55 | $0 |
| 2017-12-20 | $0.001012 | $0.001179 | $0.0008298 | $0.0009864 | $150.56 | $0 |
| 2017-12-21 | $0.0009890 | $0.001295 | $0.0008138 | $0.001091 | $569.81 | $0 |
| 2017-12-22 | $0.001095 | $0.001484 | $0.0009370 | $0.001372 | $2,110.67 | $0 |
| 2017-12-23 | $0.001384 | $0.001560 | $0.0005690 | $0.001454 | $2,657.44 | $0 |
| 2017-12-24 | $0.001469 | $0.006621 | $0.0009739 | $0.005999 | $134,695 | $0 |
| 2017-12-25 | $0.006200 | $0.009786 | $0.003631 | $0.004476 | $115,880 | $0 |
| 2017-12-26 | $0.004467 | $0.006017 | $0.001673 | $0.003526 | $19,244.10 | $0 |
| 2017-12-27 | $0.003835 | $0.004036 | $0.001896 | $0.002328 | $3,583.79 | $0 |
| 2017-12-28 | $0.002323 | $0.002696 | $0.002084 | $0.002696 | $2,893.69 | $0 |
| 2017-12-29 | $0.002723 | $0.002723 | $0.001942 | $0.002468 | $2,101.11 | $0 |
| 2017-12-30 | $0.002180 | $0.002723 | $0.001764 | $0.002423 | $2,367.79 | $0 |
| 2017-12-31 | $0.002398 | $0.002640 | $0.001886 | $0.002435 | $1,711.63 | $0 |