Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002444 | $0.002808 | $0.002168 | $0.002435 | $2,457.34 | $0 |
| 2018-01-02 | $0.002435 | $0.003440 | $0.002435 | $0.003056 | $2,951.94 | $0 |
| 2018-01-03 | $0.003047 | $0.003346 | $0.002399 | $0.003028 | $1,433.73 | $0 |
| 2018-01-04 | $0.003043 | $0.003154 | $0.002493 | $0.002878 | $2,032.52 | $0 |
| 2018-01-05 | $0.002879 | $0.004829 | $0.002470 | $0.002914 | $5,845.17 | $0 |
| 2018-01-06 | $0.003581 | $0.004313 | $0.002680 | $0.004304 | $4,581.97 | $0 |
| 2018-01-07 | $0.004301 | $0.007102 | $0.004069 | $0.006686 | $13,534.80 | $0 |
| 2018-01-08 | $0.006677 | $0.008011 | $0.005697 | $0.007248 | $13,182.00 | $0 |
| 2018-01-09 | $0.007229 | $0.009736 | $0.006191 | $0.009189 | $19,145.80 | $0 |
| 2018-01-10 | $0.009201 | $0.009372 | $0.006286 | $0.007049 | $6,198.76 | $0 |
| 2018-01-11 | $0.007041 | $0.007067 | $0.005757 | $0.006569 | $2,981.16 | $0 |
| 2018-01-12 | $0.006613 | $0.008116 | $0.005570 | $0.007801 | $4,702.25 | $0 |
| 2018-01-13 | $0.007792 | $0.008618 | $0.006759 | $0.007750 | $3,338.84 | $0 |
| 2018-01-14 | $0.007755 | $0.007920 | $0.005837 | $0.006343 | $1,003.33 | $0 |
| 2018-01-15 | $0.006297 | $0.008472 | $0.006181 | $0.006961 | $7,336.32 | $0 |
| 2018-01-16 | $0.006969 | $0.007125 | $0.004063 | $0.004822 | $1,852.75 | $0 |
| 2018-01-17 | $0.004797 | $0.004948 | $0.003723 | $0.004328 | $812.11 | $0 |
| 2018-01-18 | $0.004344 | $0.005702 | $0.003596 | $0.004445 | $3,096.48 | $0 |
| 2018-01-19 | $0.004398 | $0.005240 | $0.003563 | $0.004481 | $3,905.85 | $0 |
| 2018-01-20 | $0.004530 | $0.005399 | $0.004098 | $0.004722 | $2,091.69 | $0 |
| 2018-01-21 | $0.005245 | $0.005654 | $0.004159 | $0.004466 | $2,317.00 | $0 |
| 2018-01-22 | $0.005456 | $0.005565 | $0.004027 | $0.004886 | $1,211.67 | $0 |
| 2018-01-23 | $0.004873 | $0.004974 | $0.003901 | $0.004772 | $905.99 | $0 |
| 2018-01-24 | $0.004770 | $0.005280 | $0.003291 | $0.004603 | $9,748.22 | $0 |
| 2018-01-25 | $0.004679 | $0.005306 | $0.003677 | $0.004028 | $1,216.01 | $0 |
| 2018-01-26 | $0.004018 | $0.004493 | $0.003595 | $0.004119 | $1,335.40 | $0 |
| 2018-01-27 | $0.004116 | $0.004261 | $0.003701 | $0.003862 | $473.17 | $0 |
| 2018-01-28 | $0.003882 | $0.004434 | $0.003702 | $0.003716 | $534.56 | $0 |
| 2018-01-29 | $0.003712 | $0.004004 | $0.002883 | $0.003807 | $354.59 | $0 |
| 2018-01-30 | $0.003808 | $0.004171 | $0.002171 | $0.003000 | $7,366.66 | $0 |
| 2018-01-31 | $0.003005 | $0.003005 | $0.002193 | $0.002435 | $948.23 | $0 |