Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001652 | $0.001772 | $0.0006461 | $0.001530 | $3,911.50 | $0 |
| 2018-03-02 | $0.001527 | $0.001671 | $0.001414 | $0.001434 | $972.10 | $0 |
| 2018-03-03 | $0.001433 | $0.001493 | $0.001353 | $0.001490 | $184.45 | $0 |
| 2018-03-04 | $0.001487 | $0.001611 | $0.001443 | $0.001611 | $60.70 | $0 |
| 2018-03-05 | $0.001610 | $0.001633 | $0.001485 | $0.001615 | $299.11 | $0 |
| 2018-03-06 | $0.001611 | $0.001757 | $0.001167 | $0.001503 | $1,270.00 | $0 |
| 2018-03-07 | $0.001501 | $0.001523 | $0.001133 | $0.001189 | $154.54 | $0 |
| 2018-03-08 | $0.001187 | $0.001295 | $0.0009969 | $0.001122 | $151.53 | $0 |
| 2018-03-09 | $0.001115 | $0.001128 | $0.0009227 | $0.001111 | $143.13 | $0 |
| 2018-03-10 | $0.001111 | $0.001307 | $0.0008469 | $0.001057 | $9,461.53 | $0 |
| 2018-03-11 | $0.001053 | $0.001444 | $0.001017 | $0.001245 | $2,696.28 | $0 |
| 2018-03-12 | $0.001336 | $0.001573 | $0.001235 | $0.001371 | $1,005.70 | $0 |
| 2018-03-13 | $0.001363 | $0.001485 | $0.001091 | $0.001372 | $530.57 | $0 |
| 2018-03-14 | $0.001372 | $0.002913 | $0.001156 | $0.001560 | $14,353.30 | $0 |
| 2018-03-15 | $0.001559 | $0.001569 | $0.001237 | $0.001240 | $751.59 | $0 |
| 2018-03-16 | $0.001239 | $0.001327 | $0.001184 | $0.001243 | $99.84 | $0 |
| 2018-03-17 | $0.001245 | $0.001248 | $0.001007 | $0.001028 | $410.52 | $0 |
| 2018-03-18 | $0.001025 | $0.001357 | $0.0009806 | $0.001234 | $470.81 | $0 |
| 2018-03-19 | $0.001229 | $0.001414 | $0.001221 | $0.001279 | $547.54 | $0 |
| 2018-03-20 | $0.001293 | $0.001352 | $0.001252 | $0.001333 | $126.68 | $0 |
| 2018-03-21 | $0.001336 | $0.001611 | $0.001170 | $0.001604 | $1,349.49 | $0 |
| 2018-03-22 | $0.001601 | $0.001633 | $0.001218 | $0.001218 | $86.94 | $0 |
| 2018-03-23 | $0.001218 | $0.001493 | $0.001164 | $0.001493 | $125.31 | $0 |
| 2018-03-24 | $0.001515 | $0.001519 | $0.001158 | $0.001207 | $378.07 | $0 |
| 2018-03-25 | $0.001190 | $0.001359 | $0.001177 | $0.001182 | $287.20 | $0 |
| 2018-03-26 | $0.001182 | $0.001417 | $0.001174 | $0.001227 | $76.20 | $0 |
| 2018-03-27 | $0.001225 | $0.001229 | $0.0008996 | $0.001090 | $867.79 | $0 |
| 2018-03-28 | $0.001090 | $0.001134 | $0.001021 | $0.001031 | $12.99 | $0 |
| 2018-03-29 | $0.001032 | $0.001063 | $0.0008274 | $0.0008522 | $91.33 | $0 |
| 2018-03-30 | $0.0008501 | $0.0009360 | $0.0007937 | $0.0008887 | $73.78 | $0 |
| 2018-03-31 | $0.0008888 | $0.001008 | $0.0008222 | $0.0009009 | $63.55 | $0 |