Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0009009 | $0.0009135 | $0.0007738 | $0.0008150 | $17.32 | $0 |
| 2018-04-02 | $0.0008190 | $0.001057 | $0.0008137 | $0.0009862 | $147.42 | $0 |
| 2018-04-03 | $0.0009869 | $0.001091 | $0.0009594 | $0.0009648 | $96.68 | $0 |
| 2018-04-04 | $0.0009641 | $0.0009666 | $0.0008890 | $0.0009505 | $157.03 | $0 |
| 2018-04-05 | $0.0009509 | $0.0009568 | $0.0008622 | $0.0008854 | $8.43 | $0 |
| 2018-04-06 | $0.0008809 | $0.0009252 | $0.0007867 | $0.0007936 | $83.92 | $0 |
| 2018-04-07 | $0.0007946 | $0.0008971 | $0.0007934 | $0.0008278 | $46.35 | $0 |
| 2018-04-08 | $0.0008285 | $0.0009890 | $0.0007663 | $0.0007715 | $232.64 | $0 |
| 2018-04-09 | $0.0007728 | $0.0008771 | $0.0007728 | $0.0008106 | $23.28 | $0 |
| 2018-04-10 | $0.0008113 | $0.0008196 | $0.0007465 | $0.0007507 | $24.45 | $0 |
| 2018-04-11 | $0.0007514 | $0.0008356 | $0.0007502 | $0.0008356 | $242.23 | $0 |
| 2018-04-12 | $0.0008336 | $0.001112 | $0.0007439 | $0.001107 | $193.65 | $0 |
| 2018-04-13 | $0.001109 | $0.001144 | $0.0009440 | $0.001023 | $95.62 | $0 |
| 2018-04-14 | $0.001023 | $0.001050 | $0.0008777 | $0.001039 | $901.99 | $0 |
| 2018-04-15 | $0.001040 | $0.001172 | $0.0009935 | $0.001002 | $212.62 | $0 |
| 2018-04-16 | $0.001001 | $0.001049 | $0.0009569 | $0.0009655 | $73.69 | $0 |
| 2018-04-17 | $0.0009659 | $0.001058 | $0.0009463 | $0.0009467 | $95.33 | $0 |
| 2018-04-18 | $0.0009475 | $0.0009851 | $0.0008784 | $0.0009790 | $108.20 | $0 |
| 2018-04-19 | $0.0009797 | $0.001075 | $0.0009754 | $0.001074 | $153.78 | $0 |
| 2018-04-20 | $0.001075 | $0.001112 | $0.0009882 | $0.001061 | $173.09 | $0 |
| 2018-04-21 | $0.001061 | $0.001166 | $0.001046 | $0.001071 | $33.30 | $0 |
| 2018-04-22 | $0.001161 | $0.001162 | $0.001050 | $0.001056 | $62.06 | $0 |
| 2018-04-23 | $0.001054 | $0.001162 | $0.001053 | $0.001070 | $150.72 | $0 |
| 2018-04-24 | $0.001071 | $0.001320 | $0.001037 | $0.001074 | $372.14 | $0 |
| 2018-04-25 | $0.001067 | $0.001136 | $0.0008865 | $0.001055 | $477.75 | $0 |
| 2018-04-26 | $0.001064 | $0.001157 | $0.001038 | $0.001114 | $730.93 | $0 |
| 2018-04-27 | $0.001116 | $0.001218 | $0.0009841 | $0.0009841 | $635.80 | $0 |
| 2018-04-28 | $0.0009807 | $0.001132 | $0.0009782 | $0.001122 | $52.36 | $0 |
| 2018-04-29 | $0.001121 | $0.001143 | $0.001012 | $0.001129 | $29.62 | $0 |
| 2018-04-30 | $0.001128 | $0.001202 | $0.001010 | $0.001016 | $624.14 | $0 |