Dorado DOR
Xếp hạng #?
05:14:07 17/04/2019
Dorado (DOR)
Không hoạt động
Lịch sử giá Dorado (DOR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002629 | $0.0002799 | $0.0001405 | $0.0002789 | $530.27 | $99,174.53 |
| 2019-01-02 | $0.0002802 | $0.0002867 | $0.0001873 | $0.0002864 | $290.37 | $101,849 |
| 2019-01-03 | $0.0002862 | $0.0002862 | $0.0002300 | $0.0002637 | $469.47 | $93,773.73 |
| 2019-01-04 | $0.0002639 | $0.0002700 | $0.0002202 | $0.0002698 | $443.68 | $95,950.94 |
| 2019-01-05 | $0.0002691 | $0.0003209 | $0.0002323 | $0.0002981 | $237.16 | $106,001 |
| 2019-01-06 | $0.0002978 | $0.0003119 | $0.0001748 | $0.0002833 | $42.58 | $100,741 |
| 2019-01-07 | $0.0002833 | $0.0002852 | $0.0002130 | $0.0002709 | $631.52 | $96,312.80 |
| 2019-01-08 | $0.0002712 | $0.0002759 | $0.0002022 | $0.0002414 | $36.24 | $85,842.90 |
| 2019-01-09 | $0.0002418 | $0.0002825 | $0.0001691 | $0.0002807 | $264.20 | $99,796.04 |
| 2019-01-10 | $0.0002676 | $0.0002878 | $0.0002015 | $0.0002241 | $523.27 | $79,683.84 |
| 2019-01-11 | $0.0002240 | $0.0002246 | $0.0001826 | $0.0002197 | $255.49 | $78,105.90 |
| 2019-01-12 | $0.0002194 | $0.0002547 | $0.0001777 | $0.0001958 | $881.04 | $69,639.23 |
| 2019-01-13 | $0.0001957 | $0.0002500 | $0.0001693 | $0.0002479 | $13.29 | $88,150.80 |
| 2019-01-14 | $0.0002480 | $0.0002594 | $0.0001951 | $0.0002224 | $35.40 | $79,081.11 |
| 2019-01-15 | $0.0002222 | $0.0002600 | $0.0002191 | $0.0002569 | $1,974.60 | $91,336.15 |
| 2019-01-16 | $0.0002564 | $0.0002586 | $0.0002173 | $0.0002538 | $3.05 | $90,240.71 |
| 2019-01-17 | $0.0002537 | $0.0002558 | $0.0001243 | $0.0001252 | $26.01 | $44,511.33 |
| 2019-01-18 | $0.0001251 | $0.0002469 | $0.0001245 | $0.0002445 | $212.24 | $86,943.70 |
| 2019-01-19 | $0.0002454 | $0.0003583 | $0.0001359 | $0.0001608 | $403.54 | $57,166.60 |
| 2019-01-20 | $0.0001606 | $0.0002629 | $0.0001604 | $0.0002623 | $143.16 | $93,281.26 |
| 2019-01-21 | $0.0002623 | $0.0002631 | $0.0002150 | $0.0002425 | $198.61 | $86,220.59 |
| 2019-01-22 | $0.0002424 | $0.0003159 | $0.0001911 | $0.0002362 | $425.77 | $84,002.20 |
| 2019-01-23 | $0.0002363 | $0.0002493 | $0.0002297 | $0.0002489 | $105.20 | $88,514.74 |
| 2019-01-24 | $0.0002489 | $0.0002959 | $0.0002142 | $0.0002288 | $1,034.37 | $81,366.94 |
| 2019-01-25 | $0.0002292 | $0.0002504 | $0.0002290 | $0.0002502 | $434.10 | $88,979.63 |
| 2019-01-26 | $0.0002502 | $0.0003265 | $0.0002229 | $0.0003264 | $550.97 | $116,074 |
| 2019-01-27 | $0.0003265 | $0.0003459 | $0.0002261 | $0.0002806 | $210.29 | $99,760.40 |
| 2019-01-28 | $0.0002808 | $0.0002846 | $0.0002414 | $0.0002654 | $313.81 | $94,357.73 |
| 2019-01-29 | $0.0002656 | $0.0003180 | $0.0002065 | $0.0002379 | $45.51 | $84,601.25 |
| 2019-01-30 | $0.0002381 | $0.0002428 | $0.0002090 | $0.0002334 | $133.86 | $83,003.91 |
| 2019-01-31 | $0.0002334 | $0.0002381 | $0.0001320 | $0.0002193 | $663.91 | $77,966.72 |