Dorado DOR
Xếp hạng #?
05:14:07 17/04/2019
Dorado (DOR)
Không hoạt động
Lịch sử giá Dorado (DOR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002194 | $0.0002450 | $0.0002090 | $0.0002090 | $103.64 | $74,329.36 |
| 2019-02-02 | $0.0002088 | $0.0002469 | $0.0002080 | $0.0002459 | $143.14 | $87,443.48 |
| 2019-02-03 | $0.0002460 | $0.0002465 | $0.0002071 | $0.0002073 | $709.73 | $73,723.65 |
| 2019-02-04 | $0.0002080 | $0.0002434 | $0.0002075 | $0.0002122 | $345.52 | $75,462.16 |
| 2019-02-05 | $0.0002117 | $0.0002406 | $0.0002059 | $0.0002346 | $69.54 | $83,411.19 |
| 2019-02-06 | $0.0002352 | $0.0002352 | $0.0001900 | $0.0002229 | $348.92 | $79,265.23 |
| 2019-02-07 | $0.0002229 | $0.0002234 | $0.0001721 | $0.0001722 | $431.42 | $61,237.51 |
| 2019-02-08 | $0.0001723 | $0.0002338 | $0.0001716 | $0.0002204 | $669.59 | $78,379.40 |
| 2019-02-09 | $0.0002206 | $0.0002308 | $0.0002016 | $0.0002104 | $130.42 | $74,805.12 |
| 2019-02-10 | $0.0002105 | $0.0002229 | $0.0001879 | $0.0002229 | $215.14 | $79,259.25 |
| 2019-02-11 | $0.0002228 | $0.0002255 | $0.0001264 | $0.0002012 | $81.58 | $71,532.46 |
| 2019-02-12 | $0.0002008 | $0.0002205 | $0.0001238 | $0.0001493 | $3,167.10 | $53,072.69 |
| 2019-02-13 | $0.0001493 | $0.0001671 | $0.0001441 | $0.0001608 | $545.53 | $57,170.08 |
| 2019-02-14 | $0.0001606 | $0.0001675 | $0.0001374 | $0.0001668 | $315.03 | $59,296.42 |
| 2019-02-15 | $0.0001668 | $0.0001675 | $0.0001282 | $0.0001341 | $113.64 | $47,669.07 |
| 2019-02-16 | $0.0001340 | $0.0001381 | $0.0001245 | $0.0001253 | $187.85 | $44,546.62 |
| 2019-02-17 | $0.0001253 | $0.0001436 | $0.0001246 | $0.0001310 | $89.00 | $46,577.20 |
| 2019-02-18 | $0.0001309 | $0.0001821 | $0.0001238 | $0.0001467 | $466.66 | $52,174.57 |
| 2019-02-19 | $0.0001468 | $0.0001612 | $0.0001310 | $0.0001566 | $1,547.22 | $55,695.39 |
| 2019-02-20 | $0.0001565 | $0.0001726 | $0.0001278 | $0.0001287 | $443.06 | $45,754.34 |
| 2019-02-21 | $0.0001286 | $0.0002221 | $0.0001283 | $0.0001602 | $893.63 | $56,974.97 |
| 2019-02-22 | $0.0001600 | $0.0001621 | $0.0001205 | $0.0001206 | $734.65 | $42,869.48 |
| 2019-02-23 | $0.0001204 | $0.0001516 | $0.0001194 | $0.0001351 | $249.07 | $48,027.40 |
| 2019-02-24 | $0.0001351 | $0.0001517 | $0.0001302 | $0.0001377 | $945.34 | $48,949.66 |
| 2019-02-25 | $0.0001379 | $0.0001562 | $0.0001379 | $0.0001505 | $56.99 | $53,529.41 |
| 2019-02-26 | $0.0001503 | $0.0001528 | $0.0001390 | $0.0001408 | $263.91 | $50,074.89 |
| 2019-02-27 | $0.0001409 | $0.0001662 | $0.0001392 | $0.0001601 | $214.87 | $56,922.44 |
| 2019-02-28 | $0.0001601 | $0.0001660 | $0.0001490 | $0.0001655 | $668.60 | $58,836.19 |