Dorado DOR
Xếp hạng #?
05:14:07 17/04/2019
Dorado (DOR)
Không hoạt động
Lịch sử giá Dorado (DOR) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001653 | $0.0001661 | $0.0001519 | $0.0001520 | $262.70 | $54,040.96 |
| 2019-03-02 | $0.0001517 | $0.0001697 | $0.0001509 | $0.0001655 | $441.72 | $58,836.95 |
| 2019-03-03 | $0.0001655 | $0.0001866 | $0.0001645 | $0.0001743 | $4,500.69 | $61,986.60 |
| 2019-03-04 | $0.0001744 | $0.0001815 | $0.0001686 | $0.0001694 | $705.05 | $60,226.06 |
| 2019-03-05 | $0.0001695 | $0.0001813 | $0.0001686 | $0.0001769 | $197.73 | $62,906.76 |
| 2019-03-06 | $0.0001768 | $0.0001787 | $0.0001079 | $0.0001760 | $971.98 | $62,577.57 |
| 2019-03-07 | $0.0001759 | $0.0001792 | $0.0001757 | $0.0001763 | $65.28 | $62,701.44 |
| 2019-03-08 | $0.0001765 | $0.0001797 | $0.0001762 | $0.0001770 | $268.33 | $62,947.05 |
| 2019-03-09 | $0.0001770 | $0.0001825 | $0.0001767 | $0.0001815 | $296.56 | $64,529.85 |
| 2019-03-10 | $0.0001818 | $0.0001848 | $0.0001793 | $0.0001819 | $96.41 | $64,669.73 |
| 2019-03-11 | $0.0001820 | $0.0001866 | $0.0001816 | $0.0001839 | $42.66 | $65,389.62 |
| 2019-03-12 | $0.0001840 | $0.0001874 | $0.0001783 | $0.0001789 | $18.66 | $63,596.57 |
| 2019-03-13 | $0.0001790 | $0.0001865 | $0.0001742 | $0.0001800 | $149.93 | $64,007.84 |
| 2019-03-14 | $0.0001800 | $0.0001850 | $0.0001782 | $0.0001848 | $412.90 | $65,723.60 |
| 2019-03-15 | $0.0001848 | $0.0001881 | $0.0001463 | $0.0001684 | $2,313.67 | $59,883.64 |
| 2019-03-16 | $0.0001684 | $0.0001730 | $0.0001579 | $0.0001598 | $195.28 | $56,818.59 |
| 2019-03-17 | $0.0001597 | $0.0001608 | $0.0001367 | $0.0001496 | $423.24 | $53,193.73 |
| 2019-03-18 | $0.0001497 | $0.0001678 | $0.0001454 | $0.0001553 | $147.48 | $55,238.11 |
| 2019-03-19 | $0.0001554 | $0.0001675 | $0.0001537 | $0.0001672 | $126.69 | $59,465.19 |
| 2019-03-20 | $0.0001672 | $0.0002285 | $0.0001453 | $0.0001680 | $407.78 | $59,741.15 |
| 2019-03-21 | $0.0001682 | $0.0001741 | $0.0001403 | $0.0001457 | $242.66 | $51,825.41 |
| 2019-03-22 | $0.0001456 | $0.0001596 | $0.0001424 | $0.0001543 | $260.57 | $54,849.42 |
| 2019-03-23 | $0.0001541 | $0.0001614 | $0.0001416 | $0.0001416 | $102.33 | $50,344.16 |
| 2019-03-24 | $0.0001415 | $0.0001557 | $0.0001401 | $0.0001521 | $121.33 | $54,069.68 |
| 2019-03-25 | $0.0001523 | $0.0001644 | $0.0001411 | $0.0001492 | $76.32 | $53,052.66 |
| 2019-03-26 | $0.0001489 | $0.0001798 | $0.0001488 | $0.0001798 | $271.84 | $63,941.60 |
| 2019-03-27 | $0.0001799 | $0.0001859 | $0.0001664 | $0.0001859 | $29.56 | $66,088.27 |
| 2019-03-28 | $0.0001858 | $0.0001858 | $0.0001738 | $0.0001751 | $34.32 | $62,269.00 |
| 2019-03-29 | $0.0001751 | $0.0001756 | $0.00009848 | $0.0001502 | $2,237.82 | $53,408.80 |
| 2019-03-30 | $0.0001500 | $0.0001552 | $0.0001185 | $0.0001364 | $685.97 | $48,494.75 |
| 2019-03-31 | $0.0001364 | $0.0001423 | $0.0001192 | $0.0001303 | $50.29 | $46,334.82 |