DoSCoin DOS
Xếp hạng #?
03:49:21 25/11/2014
DoSCoin (DOS)
Không hoạt động
Lịch sử giá DoSCoin (DOS) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-09 | $0.0001710 | $0.0002300 | $0.0001178 | $0.0001179 | $2,201.97 | $16,750.07 |
| 2014-08-10 | $0.0001178 | $0.0002253 | $0.00004722 | $0.0001064 | $1,505.05 | $15,688.30 |
| 2014-08-11 | $0.0001005 | $0.0001625 | $0.00007664 | $0.0001153 | $941.51 | $17,633.76 |
| 2014-08-12 | $0.0001153 | $0.0001612 | $0.00006266 | $0.0001082 | $858.96 | $16,972.26 |
| 2014-08-13 | $0.0001084 | $0.0001574 | $0.00008167 | $0.00008200 | $714.29 | $13,459.60 |
| 2014-08-14 | $0.00008193 | $0.00009619 | $0.00003600 | $0.00005566 | $736.53 | $9,446.45 |
| 2014-08-15 | $0.00005623 | $0.0001132 | $0.00004473 | $0.00004473 | $1,423.75 | $7,637.45 |
| 2014-08-16 | $0.00004480 | $0.00004480 | $0.000009779 | $0.00002079 | $428.87 | $3,760.06 |
| 2014-08-17 | $0.00002077 | $0.00002081 | $0.000009673 | $0.000009836 | $97.11 | $1,833.37 |
| 2014-08-18 | $0.000009830 | $0.00001906 | $0.000008877 | $0.000009229 | $1.29 | $1,720.78 |
| 2014-08-19 | $0.000009230 | $0.00002410 | $0.000009111 | $0.00001941 | $25.88 | $3,619.00 |
| 2014-08-20 | $0.00001940 | $0.00002538 | $0.00001407 | $0.00001536 | $61.60 | $2,863.83 |
| 2014-08-21 | $0.00001531 | $0.00002627 | $0.00001531 | $0.00002586 | $9.29 | $4,822.10 |
| 2014-08-22 | $0.00002588 | $0.00002591 | $0.00001028 | $0.00001028 | $64.34 | $1,916.94 |
| 2014-08-23 | $0.00001027 | $0.00001518 | $0.000009986 | $0.00001494 | $0.1981 | $2,786.09 |
| 2014-08-24 | $0.00001495 | $0.00001539 | $0.00001492 | $0.00001525 | $69.95 | $2,843.30 |
| 2014-08-25 | $0.00001525 | $0.00001525 | $0.000009985 | $0.00001005 | $49.15 | $1,873.95 |
| 2014-08-26 | $0.00001005 | $0.00001021 | $0.000005079 | $0.000005116 | $0.06214 | $953.91 |
| 2014-08-27 | $0.000005122 | $0.00001539 | $0.000005109 | $0.000005111 | $0.7196 | $953.13 |
| 2014-08-28 | $0.000005109 | $0.00003057 | $0.000005109 | $0.00002031 | $108.11 | $3,787.66 |
| 2014-08-29 | $0.00002034 | $0.00004094 | $0.00002025 | $0.00004068 | $23.65 | $7,585.96 |
| 2014-08-30 | $0.00004069 | $0.00004548 | $0.00003010 | $0.00004538 | $12.09 | $8,462.67 |
| 2014-08-31 | $0.00004526 | $0.00005999 | $0.000004773 | $0.000004778 | $620.54 | $890.91 |