Lịch sử giá DotBased (xDOT) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$4.45	$4.48	$2.90	$3.01	$36,368.07	$0
2020-11-02	$3.01	$3.28	$2.40	$3.28	$50,261.35	$0
2020-11-03	$3.28	$5.30	$3.28	$4.53	$334,007	$0
2020-11-04	$4.53	$4.53	$3.91	$3.91	$32,377.15	$0
2020-11-05	$3.91	$5.32	$3.04	$3.16	$157,854	$0
2020-11-06	$3.16	$3.55	$2.33	$2.40	$38,622.57	$0
2020-11-07	$2.40	$2.80	$2.09	$2.11	$26,021.96	$0
2020-11-08	$2.12	$2.15	$1.99	$2.02	$7,612.82	$0
2020-11-09	$2.02	$2.03	$1.46	$1.47	$21,959.29	$0
2020-11-10	$1.47	$1.60	$1.45	$1.59	$306.64	$0
2020-11-11	$1.59	$1.71	$1.59	$1.66	$1,120.67	$0
2020-11-12	$1.66	$1.66	$1.58	$1.61	$688.25	$0
2020-11-13	$1.61	$1.62	$1.49	$1.52	$3,400.78	$0
2020-11-14	$1.52	$1.59	$1.46	$1.59	$55.48	$0
2020-11-15	$1.59	$1.68	$1.57	$1.63	$145.93	$0
2020-11-16	$1.63	$1.80	$1.61	$1.79	$1,274.21	$0
2020-11-17	$1.82	$2.03	$1.80	$2.00	$6,721.02	$0
2020-11-18	$2.00	$2.05	$1.93	$2.02	$1,877.25	$0
2020-11-19	$2.02	$2.13	$1.96	$2.11	$140.94	$0
2020-11-20	$2.11	$2.30	$2.11	$2.28	$282.34	$0
2020-11-21	$2.28	$2.60	$2.26	$2.60	$161.23	$0
2020-11-22	$2.60	$2.73	$2.43	$2.64	$302.94	$0
2020-11-23	$2.64	$3.03	$2.61	$3.03	$0	$0
2020-11-24	$3.03	$3.08	$2.93	$2.96	$625.06	$0
2020-11-25	$2.96	$2.96	$2.72	$2.79	$143.43	$0
2020-11-26	$2.79	$2.82	$2.35	$2.53	$7.29	$0
2020-11-27	$2.53	$2.59	$2.43	$2.53	$0	$0
2020-11-28	$2.53	$2.80	$2.48	$2.75	$69.39	$0
2020-11-29	$2.75	$2.94	$2.72	$2.93	$0	$0
2020-11-30	$2.93	$3.28	$2.93	$3.28	$0	$0

Lịch sử giá DotBased (xDOT) Tháng 11/2020 - giatienao.com

5 trên 803 đánh giá