Lịch sử giá DotBased (xDOT) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$3.28	$3.39	$3.06	$3.13	$152.45	$0
2020-12-02	$3.13	$3.16	$2.88	$2.96	$2,957.32	$0
2020-12-03	$2.96	$3.21	$2.90	$3.15	$518.97	$0
2020-12-04	$3.15	$3.15	$2.88	$2.89	$298.81	$0
2020-12-05	$2.89	$3.14	$2.86	$3.14	$0	$0
2020-12-06	$3.14	$3.31	$3.09	$3.31	$0	$0
2020-12-07	$3.31	$3.39	$3.21	$3.25	$1,343.58	$0
2020-12-08	$3.25	$3.30	$3.13	$3.16	$0	$0
2020-12-09	$3.16	$3.38	$3.03	$3.37	$493.21	$0
2020-12-10	$3.37	$3.37	$3.17	$3.20	$960.95	$0
2020-12-11	$3.20	$3.27	$3.07	$3.23	$28.17	$0
2020-12-12	$3.23	$3.38	$3.22	$3.32	$2,230.95	$0
2020-12-13	$3.32	$3.48	$3.30	$3.45	$0	$0
2020-12-14	$3.45	$3.45	$3.37	$3.42	$22.92	$0
2020-12-15	$3.42	$3.58	$3.39	$3.56	$0	$0
2020-12-16	$3.56	$3.84	$3.51	$3.84	$317.36	$0
2020-12-17	$3.84	$4.20	$3.83	$3.98	$175.80	$0
2020-12-18	$3.98	$4.11	$3.92	$4.02	$235.66	$0
2020-12-19	$4.02	$4.11	$3.99	$4.08	$0	$0
2020-12-20	$4.08	$4.14	$3.97	$4.02	$40.88	$0
2020-12-21	$4.02	$4.08	$3.79	$3.98	$1,240.46	$0
2020-12-22	$3.98	$4.21	$3.84	$4.21	$0	$0
2020-12-23	$4.21	$4.23	$3.77	$3.87	$122.21	$0
2020-12-24	$3.87	$4.02	$3.76	$4.01	$468.07	$0
2020-12-25	$4.00	$4.14	$3.96	$4.07	$240.55	$0
2020-12-26	$4.07	$4.23	$4.01	$4.13	$0	$0
2020-12-27	$4.13	$4.52	$4.01	$4.36	$826.25	$0
2020-12-28	$4.36	$4.75	$4.35	$4.66	$0	$0
2020-12-29	$4.66	$4.70	$4.42	$4.68	$0	$0
2020-12-30	$4.68	$4.99	$4.60	$4.85	$1,163.02	$0
2020-12-31	$4.85	$4.87	$4.69	$4.76	$0	$0

Lịch sử giá DotBased (xDOT) Tháng 12/2020 - giatienao.com

5 trên 803 đánh giá