Lịch sử giá DotBased (xDOT) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$9.70	$10.07	$9.61	$9.94	$0	$0
2021-04-02	$10.00	$10.88	$9.85	$10.76	$0	$0
2021-04-03	$10.78	$10.85	$10.22	$10.27	$0	$0
2021-04-04	$10.24	$10.62	$10.12	$10.54	$0	$0
2021-04-05	$10.53	$10.53	$9.95	$10.33	$0	$0
2021-04-06	$10.34	$10.62	$10.26	$10.58	$0	$0
2021-04-07	$10.58	$10.62	$9.78	$10.05	$0	$0
2021-04-08	$10.02	$10.38	$9.95	$10.35	$1,471.92	$0
2021-04-09	$10.35	$10.43	$10.23	$10.32	$0	$0
2021-04-10	$10.32	$10.88	$10.29	$10.61	$0	$0
2021-04-11	$10.61	$10.74	$10.53	$10.70	$0	$0
2021-04-12	$10.70	$10.88	$10.53	$10.64	$0	$0
2021-04-13	$10.65	$11.51	$10.65	$11.36	$0	$0
2021-04-14	$11.40	$12.14	$11.35	$12.09	$0	$0
2021-04-15	$12.09	$12.59	$12.01	$12.50	$0	$0
2021-04-16	$12.49	$12.60	$11.64	$12.12	$0	$0
2021-04-17	$12.12	$12.72	$11.50	$11.78	$0	$0
2021-04-18	$11.77	$11.86	$10.18	$11.11	$0	$0
2021-04-19	$11.11	$11.32	$10.44	$10.78	$0	$0
2021-04-20	$10.82	$11.78	$10.22	$11.51	$0	$0
2021-04-21	$11.55	$12.26	$11.13	$11.78	$0	$0
2021-04-22	$11.80	$13.11	$11.57	$12.00	$0	$0
2021-04-23	$12.00	$12.09	$10.63	$11.74	$0	$0
2021-04-24	$11.74	$11.76	$10.79	$11.03	$0	$0
2021-04-25	$11.03	$11.70	$10.83	$11.45	$0	$0
2021-04-26	$11.45	$12.59	$11.44	$12.56	$0	$0
2021-04-27	$12.56	$13.24	$12.39	$13.15	$0	$0
2021-04-28	$13.15	$13.75	$12.77	$13.65	$0	$0
2021-04-29	$13.65	$13.95	$13.29	$13.72	$0	$0
2021-04-30	$13.71	$13.91	$13.60	$13.80	$0	$0

Lịch sử giá DotBased (xDOT) Tháng 04/2021 - giatienao.com

5 trên 798 đánh giá