Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.009341 | $0.01078 | $0.008991 | $0.01054 | $76,228.50 | $2,826,901 |
| 2017-12-02 | $0.01053 | $0.01089 | $0.01009 | $0.01059 | $35,442.10 | $2,843,078 |
| 2017-12-03 | $0.01082 | $0.01179 | $0.01032 | $0.01118 | $68,903.70 | $3,004,022 |
| 2017-12-04 | $0.01122 | $0.01130 | $0.01044 | $0.01118 | $21,357.20 | $3,008,079 |
| 2017-12-05 | $0.01121 | $0.01165 | $0.01072 | $0.01160 | $74,073.60 | $3,123,061 |
| 2017-12-06 | $0.01146 | $0.01292 | $0.01107 | $0.01292 | $169,945 | $3,480,048 |
| 2017-12-07 | $0.01236 | $0.01536 | $0.01225 | $0.01536 | $111,260 | $4,140,519 |
| 2017-12-08 | $0.01539 | $0.01586 | $0.01293 | $0.01446 | $84,890.30 | $3,901,514 |
| 2017-12-09 | $0.01445 | $0.01545 | $0.01235 | $0.01345 | $35,754.90 | $3,633,182 |
| 2017-12-10 | $0.01350 | $0.01550 | $0.01193 | $0.01444 | $89,046.20 | $3,905,048 |
| 2017-12-11 | $0.01434 | $0.01587 | $0.01415 | $0.01467 | $39,901.70 | $3,969,011 |
| 2017-12-12 | $0.01488 | $0.01697 | $0.01430 | $0.01636 | $112,338 | $4,428,442 |
| 2017-12-13 | $0.01637 | $0.01656 | $0.01466 | $0.01544 | $196,805 | $4,182,291 |
| 2017-12-14 | $0.01539 | $0.01621 | $0.01506 | $0.01520 | $26,769.90 | $4,121,983 |
| 2017-12-15 | $0.01523 | $0.01707 | $0.01522 | $0.01671 | $108,333 | $4,536,175 |
| 2017-12-16 | $0.01674 | $0.01937 | $0.01621 | $0.01865 | $118,194 | $5,062,938 |
| 2017-12-17 | $0.01884 | $0.01892 | $0.01743 | $0.01816 | $108,354 | $4,934,528 |
| 2017-12-18 | $0.01821 | $0.01875 | $0.01704 | $0.01798 | $149,974 | $4,891,106 |
| 2017-12-19 | $0.01800 | $0.01816 | $0.01591 | $0.01636 | $60,460.80 | $4,453,089 |
| 2017-12-20 | $0.01649 | $0.01678 | $0.01485 | $0.01549 | $59,673.60 | $4,219,535 |
| 2017-12-21 | $0.01552 | $0.01689 | $0.01409 | $0.01514 | $170,900 | $4,127,917 |
| 2017-12-22 | $0.01519 | $0.01534 | $0.01075 | $0.01286 | $233,378 | $3,506,743 |
| 2017-12-23 | $0.01298 | $0.01477 | $0.01275 | $0.01343 | $122,086 | $3,667,752 |
| 2017-12-24 | $0.01358 | $0.01394 | $0.01182 | $0.01312 | $251,857 | $3,584,922 |
| 2017-12-25 | $0.01325 | $0.01363 | $0.01233 | $0.01310 | $77,851.10 | $3,580,735 |
| 2017-12-26 | $0.01309 | $0.01562 | $0.01291 | $0.01502 | $121,639 | $4,106,232 |
| 2017-12-27 | $0.01503 | $0.01574 | $0.01380 | $0.01445 | $320,405 | $3,950,308 |
| 2017-12-28 | $0.01442 | $0.01476 | $0.01294 | $0.01346 | $359,664 | $3,681,529 |
| 2017-12-29 | $0.01360 | $0.01444 | $0.01321 | $0.01381 | $273,657 | $3,779,861 |
| 2017-12-30 | $0.01378 | $0.01387 | $0.01190 | $0.01261 | $325,281 | $3,450,114 |
| 2017-12-31 | $0.01235 | $0.02026 | $0.01223 | $0.01742 | $961,217 | $4,773,307 |