Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02045 | $0.02253 | $0.02045 | $0.02106 | $134,524 | $6,381,338 |
| 2018-06-02 | $0.02105 | $0.02140 | $0.02065 | $0.02122 | $88,282.20 | $6,435,257 |
| 2018-06-03 | $0.02122 | $0.02286 | $0.02113 | $0.02196 | $152,637 | $6,665,973 |
| 2018-06-04 | $0.02159 | $0.02234 | $0.02075 | $0.02092 | $103,152 | $6,354,165 |
| 2018-06-05 | $0.02093 | $0.02204 | $0.02039 | $0.02143 | $91,264.30 | $6,512,744 |
| 2018-06-06 | $0.02142 | $0.02194 | $0.01868 | $0.01920 | $34,908.40 | $5,839,611 |
| 2018-06-07 | $0.01929 | $0.01936 | $0.01728 | $0.01796 | $10,538.20 | $5,465,087 |
| 2018-06-08 | $0.01797 | $0.01860 | $0.01706 | $0.01854 | $11,536.70 | $5,647,200 |
| 2018-06-09 | $0.01853 | $0.02253 | $0.01779 | $0.02219 | $81,462.50 | $6,764,015 |
| 2018-06-10 | $0.02177 | $0.02193 | $0.01891 | $0.01935 | $56,446.30 | $5,902,140 |
| 2018-06-11 | $0.01938 | $0.01987 | $0.01862 | $0.01902 | $22,996.00 | $5,804,143 |
| 2018-06-12 | $0.01901 | $0.01901 | $0.01635 | $0.01687 | $5,209.39 | $5,152,302 |
| 2018-06-13 | $0.01691 | $0.01932 | $0.01637 | $0.01707 | $14,221.60 | $5,213,418 |
| 2018-06-14 | $0.01706 | $0.01801 | $0.01681 | $0.01794 | $1,065.68 | $5,481,718 |
| 2018-06-15 | $0.01791 | $0.01793 | $0.01708 | $0.01720 | $2,773.89 | $5,263,252 |
| 2018-06-16 | $0.01714 | $0.01734 | $0.01634 | $0.01634 | $4,462.67 | $5,000,690 |
| 2018-06-17 | $0.01637 | $0.01683 | $0.01554 | $0.01591 | $2,996.63 | $4,873,397 |
| 2018-06-18 | $0.01586 | $0.01803 | $0.01559 | $0.01706 | $2,834.61 | $5,226,532 |
| 2018-06-19 | $0.01705 | $0.01786 | $0.01584 | $0.01663 | $21,695.40 | $5,097,929 |
| 2018-06-20 | $0.01664 | $0.01676 | $0.01584 | $0.01645 | $4,038.65 | $5,048,819 |
| 2018-06-21 | $0.01645 | $0.01673 | $0.01565 | $0.01606 | $5,179.99 | $4,932,988 |
| 2018-06-22 | $0.01605 | $0.01607 | $0.01397 | $0.01420 | $3,256.54 | $4,363,803 |
| 2018-06-23 | $0.01420 | $0.01502 | $0.01416 | $0.01486 | $5,339.12 | $4,564,463 |
| 2018-06-24 | $0.01485 | $0.01488 | $0.01249 | $0.01288 | $33,967.10 | $3,959,540 |
| 2018-06-25 | $0.01285 | $0.01380 | $0.01283 | $0.01338 | $8,403.27 | $4,117,573 |
| 2018-06-26 | $0.01338 | $0.01606 | $0.01323 | $0.01448 | $82,558.90 | $4,459,633 |
| 2018-06-27 | $0.01447 | $0.01467 | $0.01343 | $0.01434 | $14,528.30 | $4,421,464 |
| 2018-06-28 | $0.01435 | $0.01442 | $0.01349 | $0.01355 | $15,474.60 | $4,178,791 |
| 2018-06-29 | $0.01356 | $0.01393 | $0.01261 | $0.01375 | $58,686.80 | $4,243,621 |
| 2018-06-30 | $0.01377 | $0.01428 | $0.01323 | $0.01380 | $36,687.30 | $4,258,223 |