Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01380 | $0.01422 | $0.01343 | $0.01383 | $13,354.90 | $4,272,254 |
| 2018-07-02 | $0.01384 | $0.01469 | $0.01379 | $0.01467 | $3,346.16 | $4,529,164 |
| 2018-07-03 | $0.01460 | $0.01481 | $0.01380 | $0.01450 | $86,333.10 | $4,478,244 |
| 2018-07-04 | $0.01450 | $0.01510 | $0.01386 | $0.01387 | $43,220.40 | $4,288,929 |
| 2018-07-05 | $0.01390 | $0.01428 | $0.01371 | $0.01385 | $17,282.20 | $4,286,485 |
| 2018-07-06 | $0.01385 | $0.01397 | $0.01345 | $0.01395 | $7,549.79 | $4,319,708 |
| 2018-07-07 | $0.01392 | $0.01447 | $0.01378 | $0.01428 | $4,426.40 | $4,427,138 |
| 2018-07-08 | $0.01427 | $0.01445 | $0.01418 | $0.01429 | $1,163.22 | $4,433,065 |
| 2018-07-09 | $0.01429 | $0.01518 | $0.01426 | $0.01454 | $9,335.96 | $4,513,927 |
| 2018-07-10 | $0.01453 | $0.01456 | $0.01321 | $0.01321 | $5,907.43 | $4,105,408 |
| 2018-07-11 | $0.01322 | $0.01370 | $0.01322 | $0.01368 | $3,257.73 | $4,252,559 |
| 2018-07-12 | $0.01386 | $0.01386 | $0.01307 | $0.01335 | $56,851.00 | $4,152,393 |
| 2018-07-13 | $0.01336 | $0.01346 | $0.01315 | $0.01326 | $3,134.17 | $4,128,096 |
| 2018-07-14 | $0.01322 | $0.01356 | $0.01316 | $0.01329 | $2,264.99 | $4,140,174 |
| 2018-07-15 | $0.01328 | $0.01451 | $0.01324 | $0.01424 | $18,599.10 | $4,440,319 |
| 2018-07-16 | $0.01432 | $0.01557 | $0.01400 | $0.01519 | $33,824.80 | $4,738,742 |
| 2018-07-17 | $0.01515 | $0.01715 | $0.01497 | $0.01678 | $20,878.90 | $5,236,192 |
| 2018-07-18 | $0.01721 | $0.01761 | $0.01554 | $0.01579 | $22,094.50 | $4,925,235 |
| 2018-07-19 | $0.01578 | $0.01733 | $0.01547 | $0.01725 | $13,919.20 | $5,380,969 |
| 2018-07-20 | $0.01726 | $0.01728 | $0.01534 | $0.01542 | $37,454.70 | $4,811,692 |
| 2018-07-21 | $0.01542 | $0.01580 | $0.01519 | $0.01555 | $2,849.23 | $4,851,911 |
| 2018-07-22 | $0.01555 | $0.01585 | $0.01519 | $0.01540 | $3,067.28 | $4,804,859 |
| 2018-07-23 | $0.01538 | $0.01598 | $0.01520 | $0.01557 | $15,487.60 | $4,857,278 |
| 2018-07-24 | $0.01559 | $0.01650 | $0.01506 | $0.01650 | $60,602.60 | $5,148,671 |
| 2018-07-25 | $0.01622 | $0.01656 | $0.01537 | $0.01578 | $11,539.60 | $4,924,299 |
| 2018-07-26 | $0.01578 | $0.01621 | $0.01522 | $0.01534 | $1,112.00 | $4,787,074 |
| 2018-07-27 | $0.01534 | $0.01641 | $0.01506 | $0.01590 | $3,032.24 | $4,960,618 |
| 2018-07-28 | $0.01593 | $0.01647 | $0.01568 | $0.01604 | $13,516.90 | $5,005,143 |
| 2018-07-29 | $0.01611 | $0.01620 | $0.01569 | $0.01585 | $10,865.10 | $4,946,671 |
| 2018-07-30 | $0.01586 | $0.01590 | $0.01505 | $0.01565 | $5,772.46 | $4,882,052 |
| 2018-07-31 | $0.01562 | $0.01565 | $0.01411 | $0.01425 | $11,892.50 | $4,446,163 |