Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01426 | $0.01441 | $0.01364 | $0.01392 | $24,437.00 | $4,344,663 |
| 2018-08-02 | $0.01393 | $0.01423 | $0.01367 | $0.01380 | $1,109.12 | $4,306,628 |
| 2018-08-03 | $0.01380 | $0.01382 | $0.01321 | $0.01341 | $4,584.29 | $4,184,193 |
| 2018-08-04 | $0.01343 | $0.01420 | $0.01254 | $0.01283 | $4,279.81 | $4,001,943 |
| 2018-08-05 | $0.01269 | $0.01298 | $0.01251 | $0.01296 | $3,406.71 | $4,043,316 |
| 2018-08-06 | $0.01297 | $0.01328 | $0.01243 | $0.01256 | $8,250.56 | $3,920,194 |
| 2018-08-07 | $0.01256 | $0.01314 | $0.01211 | $0.01217 | $17,559.60 | $3,797,165 |
| 2018-08-08 | $0.01218 | $0.01234 | $0.01119 | $0.01144 | $5,207.20 | $3,570,984 |
| 2018-08-09 | $0.01146 | $0.01203 | $0.01120 | $0.01179 | $37,511.50 | $3,677,226 |
| 2018-08-10 | $0.01177 | $0.01190 | $0.01096 | $0.01110 | $8,203.87 | $3,462,027 |
| 2018-08-11 | $0.01109 | $0.01158 | $0.01090 | $0.01127 | $6,021.83 | $3,516,412 |
| 2018-08-12 | $0.01124 | $0.01197 | $0.01113 | $0.01158 | $15,204.00 | $3,611,920 |
| 2018-08-13 | $0.01157 | $0.01212 | $0.01119 | $0.01147 | $9,874.54 | $3,580,095 |
| 2018-08-14 | $0.01146 | $0.01165 | $0.01073 | $0.01147 | $19,445.50 | $3,578,690 |
| 2018-08-15 | $0.01146 | $0.01364 | $0.01146 | $0.01188 | $88,692.20 | $3,705,994 |
| 2018-08-16 | $0.01161 | $0.01186 | $0.01122 | $0.01162 | $9,568.13 | $3,627,022 |
| 2018-08-17 | $0.01150 | $0.01210 | $0.01143 | $0.01196 | $2,813.73 | $3,732,235 |
| 2018-08-18 | $0.01180 | $0.01194 | $0.01140 | $0.01165 | $4,528.64 | $3,634,448 |
| 2018-08-19 | $0.01165 | $0.01182 | $0.01146 | $0.01176 | $1,774.08 | $3,668,520 |
| 2018-08-20 | $0.01167 | $0.01191 | $0.01141 | $0.01145 | $1,097.81 | $3,571,327 |
| 2018-08-21 | $0.01143 | $0.01189 | $0.01135 | $0.01174 | $11,185.00 | $3,661,687 |
| 2018-08-22 | $0.01174 | $0.01247 | $0.01127 | $0.01133 | $12,736.20 | $3,535,944 |
| 2018-08-23 | $0.01134 | $0.01173 | $0.01131 | $0.01170 | $7,687.62 | $3,650,205 |
| 2018-08-24 | $0.01171 | $0.01236 | $0.01156 | $0.01202 | $11,911.10 | $3,749,676 |
| 2018-08-25 | $0.01200 | $0.01279 | $0.01191 | $0.01275 | $4,732.02 | $3,977,855 |
| 2018-08-26 | $0.01278 | $0.01280 | $0.01190 | $0.01210 | $2,188.64 | $3,774,575 |
| 2018-08-27 | $0.01209 | $0.01234 | $0.01181 | $0.01214 | $9,592.12 | $3,788,179 |
| 2018-08-28 | $0.01212 | $0.01337 | $0.01206 | $0.01282 | $28,503.30 | $4,000,913 |
| 2018-08-29 | $0.01283 | $0.01348 | $0.01267 | $0.01288 | $16,270.60 | $4,019,572 |
| 2018-08-30 | $0.01289 | $0.01325 | $0.01236 | $0.01265 | $8,426.96 | $3,946,310 |
| 2018-08-31 | $0.01266 | $0.01319 | $0.01169 | $0.01262 | $38,393.80 | $3,936,669 |