BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-09 | $0.001435 | $0.001968 | $0.001435 | $0.001878 | $322.48 | $1,742.24 |
| 2017-02-10 | $0.001883 | $0.001889 | $0.0005438 | $0.0005438 | $405.36 | $575.81 |
| 2017-02-11 | $0.0005439 | $0.001005 | $0.0004718 | $0.0007533 | $141.63 | $896.95 |
| 2017-02-12 | $0.0007526 | $0.0007526 | $0.0003995 | $0.0004097 | $43.96 | $542.27 |
| 2017-02-13 | $0.0004095 | $0.0006640 | $0.0004090 | $0.0006637 | $96.09 | $967.39 |
| 2017-02-14 | $0.0006645 | $0.0006650 | $0.0004242 | $0.0005927 | $69.31 | $941.99 |
| 2017-02-15 | $0.0005937 | $0.0006219 | $0.00009049 | $0.0004735 | $353.63 | $814.81 |
| 2017-02-16 | $0.0004736 | $0.0004742 | $0.0002943 | $0.0004521 | $91.44 | $838.27 |
| 2017-02-17 | $0.0004515 | $0.0004634 | $0.0003078 | $0.0004289 | $43.94 | $853.30 |
| 2017-02-18 | $0.0004302 | $0.0006884 | $0.0003790 | $0.0006854 | $273.10 | $1,454.51 |
| 2017-02-19 | $0.0006856 | $0.0006856 | $0.0005858 | $0.0006706 | $167.66 | $1,512.48 |
| 2017-02-20 | $0.0006712 | $0.0007131 | $0.0005826 | $0.0007128 | $89.64 | $1,700.47 |
| 2017-02-21 | $0.0007123 | $0.0007195 | $0.0003818 | $0.0004461 | $187.37 | $1,122.79 |
| 2017-02-22 | $0.0004459 | $0.0006430 | $0.0004420 | $0.0005028 | $21.23 | $1,331.72 |
| 2017-02-23 | $0.0005028 | $0.0005095 | $0.0004295 | $0.0004434 | $7.00 | $1,232.43 |
| 2017-02-24 | $0.0004456 | $0.0004579 | $0.0004301 | $0.0004577 | $1.17 | $1,332.76 |
| 2017-02-25 | $0.0004565 | $0.0005033 | $0.0004386 | $0.0005033 | $4.58 | $1,531.39 |
| 2017-02-26 | $0.0005035 | $0.0005828 | $0.0004973 | $0.0005826 | $75.74 | $1,849.19 |
| 2017-02-27 | $0.0005819 | $0.0005855 | $0.0005012 | $0.0005310 | $17.70 | $1,756.18 |
| 2017-02-28 | $0.0005313 | $0.0005773 | $0.0004601 | $0.0004602 | $25.96 | $1,584.08 |