BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0004602 | $0.0004971 | $0.0003264 | $0.0003301 | $143.03 | $1,171.05 |
| 2017-03-02 | $0.0003307 | $0.0004290 | $0.0003282 | $0.0003503 | $28.77 | $1,242.75 |
| 2017-03-03 | $0.0003502 | $0.0004347 | $0.0002790 | $0.0002805 | $43.35 | $995.16 |
| 2017-03-04 | $0.0002810 | $0.0003505 | $0.0002621 | $0.0002636 | $84.10 | $935.14 |
| 2017-03-05 | $0.0002634 | $0.0003656 | $0.0002352 | $0.0002661 | $20.27 | $944.06 |
| 2017-03-06 | $0.0002662 | $0.0003685 | $0.0002412 | $0.0002418 | $15.27 | $858.00 |
| 2017-03-07 | $0.0002419 | $0.0003433 | $0.0001709 | $0.0001713 | $9.79 | $607.73 |
| 2017-03-08 | $0.0001713 | $0.0002218 | $0.0001378 | $0.0001380 | $41.40 | $489.60 |
| 2017-03-09 | $0.0001380 | $0.0001796 | $0.0001369 | $0.0001664 | $1.19 | $590.32 |
| 2017-03-10 | $0.0001665 | $0.0005025 | $0.0001077 | $0.0005025 | $61.42 | $1,782.88 |
| 2017-03-11 | $0.0005023 | $0.0005189 | $0.00009364 | $0.00009407 | $18.81 | $333.73 |
| 2017-03-12 | $0.00009413 | $0.0001342 | $0.00008502 | $0.00008550 | $17.10 | $303.33 |
| 2017-03-13 | $0.00008552 | $0.0001476 | $0.00008519 | $0.0001109 | $2.46 | $393.36 |
| 2017-03-14 | $0.0001109 | $0.0001493 | $0.00009920 | $0.00009920 | $32.24 | $351.95 |
| 2017-03-15 | $0.00009921 | $0.0001375 | $0.00009918 | $0.0001375 | $10.00 | $487.68 |
| 2017-03-16 | $0.0001376 | $0.0001384 | $0.00009246 | $0.0001188 | $19.00 | $421.42 |
| 2017-03-17 | $0.0001180 | $0.0001180 | $0.00005498 | $0.00005501 | $33.01 | $195.17 |
| 2017-03-18 | $0.00005498 | $0.0001624 | $0.00005396 | $0.0001169 | $9.74 | $414.59 |
| 2017-03-19 | $0.0001172 | $0.0001269 | $0.00008091 | $0.00008294 | $15.55 | $294.26 |
| 2017-03-20 | $0.00008298 | $0.0001168 | $0.00006339 | $0.00007380 | $8.43 | $261.82 |
| 2017-03-21 | $0.00007388 | $0.0001006 | $0.00005524 | $0.00005603 | $1.12 | $198.78 |
| 2017-03-22 | $0.00005603 | $0.00005603 | $0.00005071 | $0.00005246 | $1.05 | $186.11 |
| 2017-03-23 | $0.00005250 | $0.00005274 | $0.00005145 | $0.00005274 | $1.05 | $187.11 |
| 2017-03-25 | $0.00003766 | $0.00003903 | $0.00003740 | $0.00003891 | $9.73 | $138.05 |
| 2017-03-26 | $0.00003896 | $0.0001008 | $0.00003833 | $0.00003867 | $24.17 | $137.19 |
| 2017-03-27 | $0.00003888 | $0.00006278 | $0.00003888 | $0.00006275 | $6.27 | $222.61 |
| 2017-03-28 | $0.00006267 | $0.0001570 | $0.00003163 | $0.0001361 | $147.65 | $482.96 |
| 2017-03-29 | $0.0001360 | $0.0001360 | $0.00002037 | $0.00005200 | $99.84 | $184.48 |
| 2017-03-30 | $0.00005211 | $0.0001041 | $0.00005211 | $0.00008211 | $29.77 | $291.33 |
| 2017-03-31 | $0.00008213 | $0.00008343 | $0.00005204 | $0.00005359 | $13.93 | $190.13 |