BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00005359 | $0.00005459 | $0.00003375 | $0.00003449 | $0.2685 | $122.35 |
| 2017-04-02 | $0.00003438 | $0.00007738 | $0.00003367 | $0.00007685 | $10.00 | $272.67 |
| 2017-04-03 | $0.00007691 | $0.00007864 | $0.00004475 | $0.00004540 | $1.22 | $161.08 |
| 2017-04-04 | $0.00004548 | $0.00004578 | $0.00003771 | $0.00004153 | $0.05803 | $147.34 |
| 2017-04-05 | $0.00004132 | $0.00005090 | $0.00003989 | $0.00004850 | $1.69 | $172.06 |
| 2017-04-06 | $0.00004858 | $0.00004933 | $0.00003370 | $0.00003540 | $5.94 | $125.61 |
| 2017-04-07 | $0.00003529 | $0.00005925 | $0.00003483 | $0.00005874 | $3.54 | $208.40 |
| 2017-04-08 | $0.00005853 | $0.00005871 | $0.00004332 | $0.00005354 | $27.21 | $189.96 |
| 2017-04-09 | $0.00005358 | $0.00007113 | $0.00004747 | $0.00004751 | $27.32 | $168.58 |
| 2017-04-10 | $0.00004749 | $0.00004761 | $0.00003544 | $0.00003561 | $24.93 | $126.35 |
| 2017-04-11 | $0.00003562 | $0.00003602 | $0.00001750 | $0.00003595 | $4.90 | $127.55 |
| 2017-04-12 | $0.00003595 | $0.00006024 | $0.00003572 | $0.00006002 | $2.40 | $212.94 |
| 2017-04-13 | $0.00006005 | $0.00009499 | $0.00005854 | $0.00008180 | $11.70 | $290.20 |
| 2017-04-14 | $0.00008187 | $0.00009519 | $0.00004622 | $0.00004670 | $5.84 | $165.69 |
| 2017-04-15 | $0.00004669 | $0.00004752 | $0.00004660 | $0.00004690 | $2.35 | $166.40 |
| 2017-04-16 | $0.00004690 | $0.00004749 | $0.00004690 | $0.00004732 | $8.28 | $167.88 |
| 2017-04-17 | $0.00004733 | $0.00005882 | $0.00004690 | $0.00004764 | $11.99 | $169.02 |
| 2017-04-18 | $0.00004763 | $0.00004841 | $0.00002023 | $0.00002045 | $0.01012 | $72.56 |
| 2017-04-19 | $0.00003629 | $0.00003631 | $0.00003629 | $0.00003631 | $3.63 | $128.82 |
| 2017-04-20 | $0.00003633 | $0.00007445 | $0.00003625 | $0.00007140 | $34.95 | $253.30 |
| 2017-04-21 | $0.00007141 | $0.0001042 | $0.00007141 | $0.0001028 | $53.02 | $364.70 |
| 2017-04-22 | $0.0001028 | $0.0001029 | $0.00009049 | $0.00009854 | $10.58 | $349.59 |
| 2017-04-23 | $0.00009855 | $0.00009858 | $0.00009746 | $0.00009785 | $1.76 | $347.14 |
| 2017-04-24 | $0.00003632 | $0.0001492 | $0.00003632 | $0.0001492 | $359.98 | $529.31 |
| 2017-04-25 | $0.0001492 | $0.0001958 | $0.0001291 | $0.0001291 | $82.93 | $458.20 |
| 2017-04-26 | $0.0001292 | $0.0004928 | $0.0001283 | $0.0004922 | $46.76 | $1,746.14 |
| 2017-04-27 | $0.0004925 | $0.0004951 | $0.0001323 | $0.0001654 | $26.42 | $586.96 |
| 2017-04-28 | $0.0001654 | $0.0002610 | $0.0001632 | $0.0002319 | $29.22 | $822.82 |
| 2017-04-29 | $0.0002322 | $0.0003071 | $0.0002044 | $0.0002553 | $30.79 | $905.66 |
| 2017-04-30 | $0.0002553 | $0.0003636 | $0.0002238 | $0.0002291 | $28.20 | $812.96 |