BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0002292 | $0.0003661 | $0.0001918 | $0.0001992 | $127.00 | $706.68 |
| 2017-05-02 | $0.0001991 | $0.0002047 | $0.00009202 | $0.0001418 | $46.39 | $502.97 |
| 2017-05-03 | $0.0001419 | $0.0002686 | $0.0001419 | $0.0002680 | $19.07 | $950.95 |
| 2017-05-04 | $0.0002682 | $0.0002735 | $0.0002520 | $0.0002593 | $1.56 | $919.83 |
| 2017-05-05 | $0.0002598 | $0.0002712 | $0.0001260 | $0.0001366 | $60.44 | $484.48 |
| 2017-05-06 | $0.0001367 | $0.0001504 | $0.0001213 | $0.0001360 | $9.81 | $482.41 |
| 2017-05-07 | $0.0001361 | $0.0001383 | $0.0001249 | $0.0001336 | $12.26 | $474.12 |
| 2017-05-08 | $0.0001337 | $0.0001440 | $0.0001205 | $0.0001250 | $49.89 | $443.60 |
| 2017-05-09 | $0.0001251 | $0.0002130 | $0.0001081 | $0.0001148 | $12.41 | $407.31 |
| 2017-05-10 | $0.0001146 | $0.0001201 | $0.00008797 | $0.00008845 | $10.66 | $313.80 |
| 2017-05-11 | $0.00009016 | $0.0003561 | $0.00008885 | $0.0001159 | $85.62 | $411.05 |
| 2017-05-12 | $0.0001158 | $0.0002167 | $0.0001113 | $0.0001797 | $8.36 | $637.65 |
| 2017-05-13 | $0.0001794 | $0.0002020 | $0.0001147 | $0.0001419 | $4.38 | $503.39 |
| 2017-05-14 | $0.0001423 | $0.0005370 | $0.0001070 | $0.0005370 | $42.08 | $1,905.02 |
| 2017-05-15 | $0.0005373 | $0.0005381 | $0.0001353 | $0.0002581 | $127.45 | $915.56 |
| 2017-05-16 | $0.0002577 | $0.0002579 | $0.0001756 | $0.0001843 | $19.62 | $653.75 |
| 2017-05-17 | $0.0001842 | $0.0002462 | $0.0001812 | $0.0001880 | $34.39 | $666.97 |
| 2017-05-18 | $0.0001879 | $0.0003743 | $0.0001875 | $0.0002073 | $86.69 | $735.48 |
| 2017-05-19 | $0.0002074 | $0.0002151 | $0.0002073 | $0.0002112 | $26.13 | $749.40 |
| 2017-05-20 | $0.0002110 | $0.0004145 | $0.0002110 | $0.0003499 | $40.02 | $1,241.34 |
| 2017-05-21 | $0.0003498 | $0.0006262 | $0.0003034 | $0.0004485 | $352.95 | $1,591.22 |
| 2017-05-22 | $0.0004500 | $0.001336 | $0.0004160 | $0.0005648 | $507.91 | $2,004.00 |
| 2017-05-23 | $0.0005640 | $0.0008919 | $0.0005640 | $0.0008778 | $218.94 | $3,114.30 |
| 2017-05-24 | $0.0008788 | $0.0009668 | $0.0006701 | $0.0009300 | $362.82 | $3,299.45 |
| 2017-05-25 | $0.0009281 | $0.001034 | $0.0007463 | $0.0008046 | $32.23 | $2,854.44 |
| 2017-05-26 | $0.0008270 | $0.0008948 | $0.0006390 | $0.0007147 | $120.99 | $2,535.82 |
| 2017-05-27 | $0.0007171 | $0.0007398 | $0.0005776 | $0.0006282 | $392.83 | $2,228.63 |
| 2017-05-28 | $0.0006310 | $0.0008549 | $0.0004859 | $0.0005222 | $323.01 | $1,852.82 |
| 2017-05-29 | $0.0005212 | $0.0006615 | $0.0005189 | $0.0005857 | $33.92 | $2,078.08 |
| 2017-05-30 | $0.0005868 | $0.0006217 | $0.0005448 | $0.0005846 | $50.58 | $2,073.98 |
| 2017-05-31 | $0.0005869 | $0.0006537 | $0.0005654 | $0.0005721 | $44.12 | $2,029.56 |