BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0005726 | $0.0006107 | $0.0005186 | $0.0005251 | $293.31 | $1,863.01 |
| 2017-06-02 | $0.0005253 | $0.0007858 | $0.0004960 | $0.0005193 | $130.54 | $1,842.30 |
| 2017-06-03 | $0.0005190 | $0.0005338 | $0.0004657 | $0.0005315 | $41.34 | $1,885.62 |
| 2017-06-04 | $0.0005300 | $0.0006478 | $0.0004748 | $0.0005025 | $149.55 | $1,782.92 |
| 2017-06-05 | $0.0005026 | $0.0005034 | $0.0004612 | $0.0004829 | $37.99 | $1,713.12 |
| 2017-06-06 | $0.0004843 | $0.0006673 | $0.0003784 | $0.0004304 | $35.18 | $1,526.99 |
| 2017-06-07 | $0.0004305 | $0.001158 | $0.0004300 | $0.0004696 | $119.91 | $1,666.11 |
| 2017-06-08 | $0.0004720 | $0.0007058 | $0.0004157 | $0.0007058 | $45.64 | $2,504.04 |
| 2017-06-09 | $0.0007047 | $0.0008987 | $0.0006224 | $0.0008984 | $279.20 | $3,187.22 |
| 2017-06-10 | $0.0008997 | $0.0009294 | $0.0006035 | $0.0006397 | $130.01 | $2,269.70 |
| 2017-06-11 | $0.0006394 | $0.0006845 | $0.0005381 | $0.0005381 | $57.49 | $1,909.17 |
| 2017-06-12 | $0.0005374 | $0.0005390 | $0.0004533 | $0.0004817 | $48.72 | $1,709.01 |
| 2017-06-13 | $0.0004801 | $0.0007465 | $0.0004508 | $0.0005264 | $47.57 | $1,867.56 |
| 2017-06-14 | $0.0005262 | $0.0009969 | $0.0003728 | $0.0004279 | $134.52 | $1,517.97 |
| 2017-06-15 | $0.0004278 | $0.0004366 | $0.0003652 | $0.0004106 | $63.87 | $1,456.90 |
| 2017-06-16 | $0.0004103 | $0.0004118 | $0.0003855 | $0.0003855 | $92.64 | $1,367.72 |
| 2017-06-17 | $0.0003855 | $0.0005093 | $0.0003582 | $0.0003611 | $42.14 | $1,281.06 |
| 2017-06-18 | $0.0003611 | $0.0008836 | $0.0003156 | $0.0006556 | $47.77 | $2,326.10 |
| 2017-06-19 | $0.0006574 | $0.0006964 | $0.0003020 | $0.0004265 | $30.17 | $1,513.29 |
| 2017-06-20 | $0.0004265 | $0.0005741 | $0.0003998 | $0.0005278 | $50.63 | $1,872.45 |
| 2017-06-21 | $0.0005278 | $0.0006580 | $0.0001998 | $0.0002248 | $19.99 | $797.62 |
| 2017-06-22 | $0.0002248 | $0.0009125 | $0.0001998 | $0.0003138 | $70.30 | $1,113.20 |
| 2017-06-23 | $0.0003138 | $0.0007036 | $0.0002648 | $0.0002717 | $79.91 | $963.91 |
| 2017-06-24 | $0.0002717 | $0.0006363 | $0.0002717 | $0.0003453 | $62.83 | $1,224.90 |
| 2017-06-25 | $0.0003445 | $0.0004535 | $0.0003185 | $0.0003606 | $17.39 | $1,279.19 |
| 2017-06-26 | $0.0003604 | $0.001140 | $0.0003523 | $0.0005423 | $801.71 | $1,923.99 |
| 2017-06-27 | $0.0005551 | $0.0008211 | $0.0005033 | $0.0005939 | $57.90 | $2,107.22 |
| 2017-06-28 | $0.0005982 | $0.0009112 | $0.0003988 | $0.0004663 | $1,145.72 | $1,654.27 |
| 2017-06-29 | $0.0004658 | $0.001151 | $0.0004049 | $0.0006247 | $1,684.82 | $2,216.21 |
| 2017-06-30 | $0.0006258 | $0.001234 | $0.0006258 | $0.001223 | $164.60 | $4,339.76 |