BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001221 | $0.001227 | $0.0005770 | $0.0005770 | $66.69 | $2,046.99 |
| 2017-07-02 | $0.0005769 | $0.0006695 | $0.0003653 | $0.0005334 | $90.17 | $1,892.58 |
| 2017-07-03 | $0.0005374 | $0.0005748 | $0.0003283 | $0.0003829 | $26.21 | $1,358.32 |
| 2017-07-04 | $0.0003820 | $0.0005760 | $0.0003674 | $0.0003977 | $80.54 | $1,411.10 |
| 2017-07-05 | $0.0003975 | $0.0004101 | $0.0003737 | $0.0003912 | $49.63 | $1,387.97 |
| 2017-07-06 | $0.0003914 | $0.0004260 | $0.0003545 | $0.0003564 | $44.41 | $1,264.33 |
| 2017-07-07 | $0.0003566 | $0.0006321 | $0.0003476 | $0.0003749 | $118.48 | $1,330.08 |
| 2017-07-08 | $0.0003752 | $0.0004797 | $0.0003332 | $0.0004708 | $42.77 | $1,670.27 |
| 2017-07-09 | $0.0004712 | $0.0004803 | $0.0003447 | $0.0003535 | $122.10 | $1,254.24 |
| 2017-07-10 | $0.0003536 | $0.0003710 | $0.0002730 | $0.0002734 | $32.14 | $969.87 |
| 2017-07-11 | $0.0002722 | $0.0002951 | $0.0002574 | $0.0002882 | $57.76 | $1,022.49 |
| 2017-07-12 | $0.0002878 | $0.0003095 | $0.0002668 | $0.0002826 | $79.69 | $1,002.63 |
| 2017-07-13 | $0.0002828 | $0.0004186 | $0.0002579 | $0.0002600 | $86.27 | $922.29 |
| 2017-07-14 | $0.0002598 | $0.0003435 | $0.0002549 | $0.0003296 | $22.16 | $1,169.27 |
| 2017-07-15 | $0.0003291 | $0.0005551 | $0.0002901 | $0.0003083 | $52.76 | $1,093.75 |
| 2017-07-16 | $0.0003074 | $0.0003184 | $0.0002576 | $0.0002804 | $20.10 | $994.67 |
| 2017-07-17 | $0.0002800 | $0.001609 | $0.0002800 | $0.0004637 | $810.36 | $1,645.14 |
| 2017-07-18 | $0.0004646 | $0.0009077 | $0.0004504 | $0.0005834 | $145.84 | $10,820.65 |
| 2017-07-19 | $0.0005843 | $0.001772 | $0.0005688 | $0.001009 | $3,529.10 | $18,716.63 |
| 2017-07-20 | $0.001006 | $0.001860 | $0.001006 | $0.001234 | $1,596.95 | $22,891.56 |
| 2017-07-21 | $0.001243 | $0.001407 | $0.001031 | $0.001061 | $359.32 | $19,670.18 |
| 2017-07-22 | $0.001060 | $0.001096 | $0.0006901 | $0.0007884 | $639.65 | $14,622.86 |
| 2017-07-23 | $0.0007884 | $0.001610 | $0.0007137 | $0.0009565 | $424.20 | $17,741.61 |
| 2017-07-24 | $0.0009553 | $0.001528 | $0.0009270 | $0.001138 | $632.08 | $21,113.94 |
| 2017-07-25 | $0.001138 | $0.001227 | $0.0008558 | $0.0008667 | $269.26 | $16,075.06 |
| 2017-07-26 | $0.0008671 | $0.001062 | $0.0005162 | $0.0007550 | $136.46 | $14,003.90 |
| 2017-07-27 | $0.0007572 | $0.001413 | $0.0007542 | $0.0009368 | $536.26 | $17,375.60 |
| 2017-07-28 | $0.0009396 | $0.002224 | $0.0009396 | $0.001720 | $1,577.38 | $31,904.89 |
| 2017-07-29 | $0.001714 | $0.001718 | $0.001040 | $0.001071 | $1,097.43 | $19,867.15 |
| 2017-07-30 | $0.001071 | $0.001088 | $0.0009686 | $0.001032 | $79.37 | $19,139.89 |
| 2017-07-31 | $0.001033 | $0.001095 | $0.0008657 | $0.0008734 | $319.02 | $16,199.41 |