BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0008738 | $0.0009970 | $0.0007957 | $0.0008462 | $235.76 | $15,695.15 |
| 2017-08-02 | $0.0008460 | $0.0008537 | $0.0007180 | $0.0008357 | $62.84 | $15,501.27 |
| 2017-08-03 | $0.0008372 | $0.001181 | $0.0008367 | $0.001090 | $186.22 | $20,223.46 |
| 2017-08-04 | $0.001090 | $0.001239 | $0.0007885 | $0.0008713 | $74.52 | $16,160.07 |
| 2017-08-05 | $0.0008709 | $0.001062 | $0.0005996 | $0.0009937 | $222.39 | $18,431.83 |
| 2017-08-06 | $0.0009940 | $0.001004 | $0.0007681 | $0.0007706 | $99.73 | $14,292.54 |
| 2017-08-07 | $0.0007689 | $0.0009785 | $0.0004944 | $0.0007740 | $659.68 | $14,355.42 |
| 2017-08-08 | $0.0007747 | $0.001107 | $0.0007683 | $0.0008541 | $446.40 | $15,841.31 |
| 2017-08-09 | $0.0008535 | $0.001105 | $0.0008363 | $0.0009027 | $111.56 | $16,743.94 |
| 2017-08-10 | $0.0009028 | $0.001059 | $0.0008822 | $0.0009222 | $756.90 | $17,105.73 |
| 2017-08-11 | $0.0009222 | $0.001131 | $0.0009040 | $0.001037 | $233.72 | $19,237.08 |
| 2017-08-12 | $0.001036 | $0.001157 | $0.0009608 | $0.0009890 | $130.87 | $18,343.87 |
| 2017-08-13 | $0.0009881 | $0.001106 | $0.0008688 | $0.0009141 | $567.19 | $16,954.57 |
| 2017-08-14 | $0.0009147 | $0.001062 | $0.0008622 | $0.0009465 | $302.85 | $17,555.92 |
| 2017-08-15 | $0.0009491 | $0.001132 | $0.0008044 | $0.0009080 | $526.67 | $16,840.96 |
| 2017-08-16 | $0.0009090 | $0.001368 | $0.0008047 | $0.001368 | $328.40 | $25,373.27 |
| 2017-08-17 | $0.001367 | $0.001563 | $0.001039 | $0.001044 | $1,392.70 | $19,370.26 |
| 2017-08-18 | $0.001041 | $0.001253 | $0.001022 | $0.001070 | $150.01 | $19,838.40 |
| 2017-08-19 | $0.001069 | $0.001088 | $0.0009516 | $0.001040 | $142.04 | $19,290.50 |
| 2017-08-20 | $0.001035 | $0.001328 | $0.0009843 | $0.001113 | $97.00 | $20,651.91 |
| 2017-08-21 | $0.001109 | $0.001151 | $0.001007 | $0.001008 | $209.45 | $18,698.27 |
| 2017-08-22 | $0.001010 | $0.001099 | $0.0009128 | $0.001099 | $65.63 | $20,384.82 |
| 2017-08-23 | $0.001097 | $0.001252 | $0.0009817 | $0.001175 | $317.84 | $21,792.79 |
| 2017-08-24 | $0.001175 | $0.002456 | $0.001140 | $0.001600 | $1,453.13 | $29,681.00 |
| 2017-08-25 | $0.001598 | $0.002932 | $0.001598 | $0.002238 | $2,458.11 | $41,514.90 |
| 2017-08-26 | $0.002167 | $0.003110 | $0.002167 | $0.002734 | $1,940.28 | $50,704.62 |
| 2017-08-27 | $0.002775 | $0.003569 | $0.002716 | $0.003326 | $2,028.03 | $61,691.80 |
| 2017-08-28 | $0.003323 | $0.004153 | $0.002718 | $0.003877 | $2,688.66 | $71,912.96 |
| 2017-08-29 | $0.003884 | $0.004130 | $0.002886 | $0.003818 | $1,348.90 | $70,816.60 |
| 2017-08-30 | $0.003813 | $0.003981 | $0.002924 | $0.003050 | $1,397.80 | $56,576.49 |
| 2017-08-31 | $0.003045 | $0.003482 | $0.002997 | $0.003286 | $1,053.76 | $60,939.50 |