BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003286 | $0.005092 | $0.003286 | $0.004166 | $7,241.67 | $77,271.25 |
| 2017-09-02 | $0.004171 | $0.005772 | $0.004171 | $0.005427 | $3,365.29 | $100,664 |
| 2017-09-03 | $0.005431 | $0.005531 | $0.004641 | $0.005409 | $981.22 | $100,330 |
| 2017-09-04 | $0.005411 | $0.006536 | $0.002691 | $0.003333 | $8,544.31 | $61,827.76 |
| 2017-09-05 | $0.003350 | $0.005781 | $0.003276 | $0.004732 | $1,279.32 | $87,772.67 |
| 2017-09-06 | $0.004738 | $0.006190 | $0.004738 | $0.004974 | $1,808.81 | $92,263.47 |
| 2017-09-07 | $0.004965 | $0.005537 | $0.004635 | $0.005152 | $658.74 | $95,566.10 |
| 2017-09-08 | $0.005154 | $0.005158 | $0.004055 | $0.004249 | $1,030.46 | $78,818.33 |
| 2017-09-09 | $0.004258 | $0.007207 | $0.004138 | $0.004832 | $5,697.28 | $89,614.66 |
| 2017-09-10 | $0.004819 | $0.004993 | $0.004220 | $0.004436 | $1,633.33 | $82,283.62 |
| 2017-09-11 | $0.004429 | $0.007071 | $0.004309 | $0.004895 | $4,762.90 | $90,788.36 |
| 2017-09-12 | $0.004893 | $0.005837 | $0.004699 | $0.005358 | $1,171.73 | $99,380.47 |
| 2017-09-13 | $0.005340 | $0.005624 | $0.004333 | $0.004452 | $676.87 | $82,577.79 |
| 2017-09-14 | $0.004452 | $0.004507 | $0.002962 | $0.003450 | $1,725.46 | $63,981.72 |
| 2017-09-15 | $0.003476 | $0.003793 | $0.002218 | $0.003280 | $1,304.84 | $60,844.54 |
| 2017-09-16 | $0.003272 | $0.003753 | $0.003117 | $0.003486 | $458.38 | $64,658.72 |
| 2017-09-17 | $0.003484 | $0.003484 | $0.002365 | $0.002459 | $1,019.32 | $45,610.82 |
| 2017-09-18 | $0.002454 | $0.003260 | $0.002454 | $0.003260 | $583.46 | $60,471.91 |
| 2017-09-19 | $0.003269 | $0.003326 | $0.002921 | $0.002947 | $762.14 | $54,664.58 |
| 2017-09-20 | $0.002943 | $0.003055 | $0.002489 | $0.002495 | $307.94 | $46,278.36 |
| 2017-09-21 | $0.002483 | $0.002855 | $0.002035 | $0.002049 | $472.30 | $37,998.97 |
| 2017-09-22 | $0.002046 | $0.002746 | $0.001973 | $0.002461 | $947.56 | $45,648.66 |
| 2017-09-23 | $0.002454 | $0.002741 | $0.001993 | $0.002536 | $1,539.08 | $47,031.40 |
| 2017-09-24 | $0.002535 | $0.002744 | $0.002199 | $0.002204 | $387.92 | $40,886.13 |
| 2017-09-25 | $0.002202 | $0.002657 | $0.002201 | $0.002399 | $279.83 | $44,498.32 |
| 2017-09-26 | $0.002399 | $0.002491 | $0.002310 | $0.002315 | $387.25 | $42,941.79 |
| 2017-09-27 | $0.002310 | $0.002554 | $0.002310 | $0.002524 | $332.84 | $46,810.12 |
| 2017-09-28 | $0.002524 | $0.002595 | $0.002322 | $0.002356 | $356.79 | $43,697.98 |
| 2017-09-29 | $0.002354 | $0.002480 | $0.001975 | $0.002002 | $591.34 | $37,141.69 |
| 2017-09-30 | $0.002003 | $0.004414 | $0.001907 | $0.004375 | $3,489.86 | $81,139.22 |