BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.004377 | $0.004890 | $0.001080 | $0.002729 | $4,334.83 | $50,611.88 |
| 2017-10-02 | $0.002728 | $0.003276 | $0.002458 | $0.002509 | $401.33 | $46,537.29 |
| 2017-10-03 | $0.002509 | $0.002700 | $0.001817 | $0.002540 | $2,961.86 | $47,102.44 |
| 2017-10-04 | $0.002545 | $0.002668 | $0.002201 | $0.002223 | $787.68 | $41,226.11 |
| 2017-10-05 | $0.002225 | $0.002443 | $0.002076 | $0.002211 | $1,098.21 | $41,008.91 |
| 2017-10-06 | $0.002211 | $0.002568 | $0.002201 | $0.002325 | $227.65 | $43,123.55 |
| 2017-10-07 | $0.002326 | $0.003199 | $0.002318 | $0.002883 | $1,517.10 | $53,479.74 |
| 2017-10-08 | $0.002875 | $0.003070 | $0.002544 | $0.002575 | $486.43 | $47,753.28 |
| 2017-10-09 | $0.002575 | $0.002821 | $0.002552 | $0.002632 | $358.68 | $48,813.66 |
| 2017-10-10 | $0.002632 | $0.002897 | $0.001918 | $0.001934 | $453.43 | $35,880.81 |
| 2017-10-11 | $0.001933 | $0.004154 | $0.001664 | $0.003407 | $932.64 | $63,183.61 |
| 2017-10-12 | $0.003409 | $0.004546 | $0.003409 | $0.003981 | $419.60 | $73,841.38 |
| 2017-10-13 | $0.003967 | $0.004009 | $0.001804 | $0.002707 | $253.74 | $50,210.87 |
| 2017-10-14 | $0.002708 | $0.002716 | $0.001541 | $0.001573 | $190.66 | $29,176.87 |
| 2017-10-15 | $0.001576 | $0.002597 | $0.001568 | $0.001811 | $222.68 | $33,584.58 |
| 2017-10-16 | $0.001811 | $0.002699 | $0.001485 | $0.001732 | $296.23 | $32,115.59 |
| 2017-10-17 | $0.001732 | $0.002550 | $0.001510 | $0.001748 | $248.84 | $32,415.88 |
| 2017-10-18 | $0.001748 | $0.003120 | $0.001638 | $0.002561 | $227.00 | $47,503.07 |
| 2017-10-19 | $0.002562 | $0.002562 | $0.001492 | $0.002266 | $381.99 | $42,038.69 |
| 2017-10-20 | $0.002268 | $0.003327 | $0.001752 | $0.002927 | $376.92 | $54,289.36 |
| 2017-10-21 | $0.002921 | $0.003132 | $0.001272 | $0.001323 | $204.41 | $24,531.57 |
| 2017-10-22 | $0.001323 | $0.003503 | $0.001275 | $0.002131 | $2,363.47 | $39,532.14 |
| 2017-10-23 | $0.002128 | $0.002690 | $0.001775 | $0.002044 | $300.83 | $37,919.59 |
| 2017-10-24 | $0.002040 | $0.002096 | $0.001319 | $0.001324 | $244.48 | $24,562.54 |
| 2017-10-25 | $0.001325 | $0.001535 | $0.001292 | $0.001430 | $162.74 | $26,528.98 |
| 2017-10-26 | $0.001430 | $0.002107 | $0.001422 | $0.001657 | $308.65 | $30,733.59 |
| 2017-10-27 | $0.001657 | $0.001701 | $0.001528 | $0.001533 | $133.13 | $28,432.18 |
| 2017-10-28 | $0.001537 | $0.001566 | $0.001416 | $0.001430 | $139.48 | $26,524.53 |
| 2017-10-29 | $0.001428 | $0.001747 | $0.001381 | $0.001721 | $197.62 | $31,925.66 |
| 2017-10-30 | $0.001706 | $0.001766 | $0.001206 | $0.001216 | $695.26 | $22,550.10 |
| 2017-10-31 | $0.001212 | $0.001641 | $0.001212 | $0.001284 | $324.75 | $23,813.02 |