BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001283 | $0.002057 | $0.001141 | $0.002053 | $228.41 | $38,085.77 |
| 2017-11-02 | $0.002056 | $0.002133 | $0.001229 | $0.001330 | $227.06 | $24,669.38 |
| 2017-11-03 | $0.001328 | $0.003514 | $0.001320 | $0.002434 | $675.87 | $45,149.54 |
| 2017-11-04 | $0.002428 | $0.003430 | $0.001256 | $0.001256 | $732.32 | $23,295.91 |
| 2017-11-05 | $0.001254 | $0.001624 | $0.001241 | $0.001532 | $183.16 | $28,412.70 |
| 2017-11-06 | $0.001535 | $0.001903 | $0.001244 | $0.001256 | $120.11 | $23,289.60 |
| 2017-11-07 | $0.001254 | $0.001277 | $0.0006389 | $0.001070 | $366.28 | $19,848.79 |
| 2017-11-08 | $0.001067 | $0.001691 | $0.001023 | $0.001239 | $432.02 | $22,987.09 |
| 2017-11-09 | $0.001238 | $0.001600 | $0.0007119 | $0.0008527 | $207.44 | $15,815.86 |
| 2017-11-10 | $0.0008552 | $0.001866 | $0.0008552 | $0.001830 | $264.47 | $33,934.95 |
| 2017-11-11 | $0.001823 | $0.001846 | $0.0009155 | $0.001042 | $184.86 | $19,329.08 |
| 2017-11-12 | $0.001041 | $0.002678 | $0.0008824 | $0.002582 | $722.00 | $47,890.72 |
| 2017-11-13 | $0.002586 | $0.003678 | $0.002082 | $0.003384 | $1,615.97 | $62,759.79 |
| 2017-11-14 | $0.003391 | $0.004943 | $0.002419 | $0.003095 | $3,356.25 | $57,397.79 |
| 2017-11-15 | $0.003097 | $0.004183 | $0.002540 | $0.004141 | $1,649.88 | $76,805.51 |
| 2017-11-16 | $0.004163 | $0.004688 | $0.003508 | $0.004623 | $4,810.77 | $85,744.28 |
| 2017-11-17 | $0.004615 | $0.004709 | $0.002036 | $0.003878 | $1,900.07 | $71,925.58 |
| 2017-11-18 | $0.003860 | $0.004111 | $0.002624 | $0.003742 | $3,282.73 | $69,404.00 |
| 2017-11-19 | $0.003735 | $0.003735 | $0.002535 | $0.002574 | $164.96 | $47,749.20 |
| 2017-11-20 | $0.002573 | $0.002615 | $0.001725 | $0.001737 | $460.78 | $32,217.24 |
| 2017-11-21 | $0.001737 | $0.002041 | $0.001467 | $0.001515 | $102.24 | $28,103.88 |
| 2017-11-22 | $0.001519 | $0.001789 | $0.001256 | $0.001377 | $457.83 | $25,532.04 |
| 2017-11-23 | $0.001376 | $0.002511 | $0.001376 | $0.001416 | $201.01 | $26,263.38 |
| 2017-11-24 | $0.001413 | $0.001477 | $0.001341 | $0.001422 | $49.33 | $26,377.45 |
| 2017-11-25 | $0.001419 | $0.001734 | $0.001414 | $0.001694 | $1,169.60 | $31,429.14 |
| 2017-11-26 | $0.001694 | $0.001967 | $0.001472 | $0.001484 | $450.40 | $27,525.56 |
| 2017-11-27 | $0.001485 | $0.002970 | $0.001367 | $0.001866 | $7,221.71 | $34,613.99 |
| 2017-11-28 | $0.001871 | $0.002147 | $0.001617 | $0.001619 | $98.46 | $30,032.86 |
| 2017-11-29 | $0.001618 | $0.001816 | $0.001533 | $0.001637 | $138.71 | $30,367.09 |
| 2017-11-30 | $0.001662 | $0.001707 | $0.001329 | $0.001671 | $202.20 | $30,991.78 |