BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001663 | $0.001853 | $0.001163 | $0.001852 | $412.98 | $34,348.75 |
| 2017-12-02 | $0.001850 | $0.003664 | $0.001510 | $0.001747 | $1,207.26 | $32,410.50 |
| 2017-12-03 | $0.001749 | $0.002345 | $0.001737 | $0.002201 | $76.29 | $40,818.06 |
| 2017-12-04 | $0.002208 | $0.002233 | $0.001562 | $0.001618 | $219.39 | $30,011.90 |
| 2017-12-05 | $0.001621 | $0.002344 | $0.001609 | $0.002334 | $116.82 | $43,291.23 |
| 2017-12-06 | $0.002329 | $0.002756 | $0.001612 | $0.002752 | $49.35 | $51,039.03 |
| 2017-12-07 | $0.002747 | $0.002954 | $0.001941 | $0.002105 | $325.79 | $39,049.71 |
| 2017-12-08 | $0.002110 | $0.002813 | $0.001610 | $0.002158 | $257.27 | $40,019.20 |
| 2017-12-09 | $0.002155 | $0.002375 | $0.001761 | $0.002113 | $136.70 | $39,190.48 |
| 2017-12-10 | $0.002121 | $0.002208 | $0.001866 | $0.002004 | $313.86 | $37,170.62 |
| 2017-12-11 | $0.001990 | $0.002807 | $0.001964 | $0.002782 | $232.16 | $51,605.48 |
| 2017-12-12 | $0.002791 | $0.003843 | $0.001892 | $0.003797 | $777.73 | $70,435.26 |
| 2017-12-13 | $0.003801 | $0.004103 | $0.002686 | $0.003493 | $508.15 | $64,789.29 |
| 2017-12-14 | $0.003482 | $0.003531 | $0.002139 | $0.002631 | $785.17 | $48,799.57 |
| 2017-12-15 | $0.002635 | $0.002738 | $0.002244 | $0.002653 | $275.95 | $49,210.96 |
| 2017-12-16 | $0.002657 | $0.002846 | $0.002109 | $0.002142 | $231.84 | $39,732.45 |
| 2017-12-17 | $0.002142 | $0.002707 | $0.001754 | $0.002637 | $162.29 | $48,905.47 |
| 2017-12-18 | $0.002642 | $0.003247 | $0.001482 | $0.003059 | $797.06 | $56,733.59 |
| 2017-12-19 | $0.003061 | $0.003814 | $0.002258 | $0.002469 | $801.02 | $45,794.63 |
| 2017-12-20 | $0.002467 | $0.002539 | $0.002199 | $0.002302 | $525.01 | $42,690.09 |
| 2017-12-21 | $0.002308 | $0.002994 | $0.001987 | $0.002036 | $378.22 | $37,756.74 |
| 2017-12-22 | $0.002043 | $0.002322 | $0.001398 | $0.001503 | $87.56 | $27,871.10 |
| 2017-12-23 | $0.001517 | $0.01537 | $0.001506 | $0.003825 | $1,205.99 | $70,945.51 |
| 2017-12-24 | $0.003889 | $0.004016 | $0.001988 | $0.002383 | $821.89 | $44,202.85 |
| 2017-12-25 | $0.002406 | $0.003172 | $0.002188 | $0.003156 | $412.76 | $58,533.66 |
| 2017-12-26 | $0.003153 | $0.003923 | $0.002853 | $0.003798 | $1,141.31 | $70,447.13 |
| 2017-12-27 | $0.003801 | $0.004096 | $0.002905 | $0.003732 | $1,351.65 | $69,214.07 |
| 2017-12-28 | $0.003724 | $0.005012 | $0.002715 | $0.005012 | $2,015.81 | $92,957.16 |
| 2017-12-29 | $0.005064 | $0.009103 | $0.003061 | $0.008719 | $13,577.00 | $161,726 |
| 2017-12-30 | $0.006668 | $0.01031 | $0.006336 | $0.008226 | $20,002.80 | $152,577 |
| 2017-12-31 | $0.008137 | $0.01681 | $0.008056 | $0.01630 | $15,016.70 | $302,239 |