BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01594 | $0.01637 | $0.006232 | $0.01418 | $1,292.90 | $262,964 |
| 2018-01-02 | $0.01418 | $0.01581 | $0.005603 | $0.01280 | $1,332.57 | $237,490 |
| 2018-01-03 | $0.01276 | $0.01720 | $0.008972 | $0.01498 | $7,498.28 | $277,784 |
| 2018-01-04 | $0.01506 | $0.01643 | $0.009073 | $0.01138 | $7,517.78 | $211,141 |
| 2018-01-05 | $0.01139 | $0.01320 | $0.008815 | $0.009503 | $3,754.16 | $176,269 |
| 2018-01-06 | $0.009681 | $0.01450 | $0.009387 | $0.01412 | $833.77 | $261,831 |
| 2018-01-07 | $0.01411 | $0.01602 | $0.01005 | $0.01582 | $3,709.59 | $293,399 |
| 2018-01-08 | $0.01580 | $0.02192 | $0.01353 | $0.02190 | $9,353.82 | $406,133 |
| 2018-01-09 | $0.02184 | $0.07606 | $0.02176 | $0.05003 | $28,433.40 | $927,906 |
| 2018-01-10 | $0.05009 | $0.05054 | $0.005902 | $0.01665 | $77,718.90 | $308,788 |
| 2018-01-11 | $0.01663 | $0.01883 | $0.005579 | $0.009385 | $34,487.50 | $174,065 |
| 2018-01-12 | $0.009447 | $0.01712 | $0.009169 | $0.01337 | $15,277.00 | $248,031 |
| 2018-01-13 | $0.01336 | $0.01861 | $0.01146 | $0.01536 | $17,595.60 | $284,824 |
| 2018-01-14 | $0.01537 | $0.01754 | $0.01261 | $0.01558 | $6,732.52 | $289,007 |
| 2018-01-15 | $0.01547 | $0.02088 | $0.01237 | $0.01433 | $19,774.40 | $265,800 |
| 2018-01-16 | $0.01435 | $0.01458 | $0.009342 | $0.01056 | $5,938.50 | $195,902 |
| 2018-01-17 | $0.01051 | $0.01110 | $0.008098 | $0.009654 | $2,607.00 | $179,058 |
| 2018-01-18 | $0.009691 | $0.01240 | $0.009529 | $0.01071 | $832.05 | $198,701 |
| 2018-01-19 | $0.01060 | $0.01172 | $0.009706 | $0.01034 | $1,221.57 | $191,801 |
| 2018-01-20 | $0.01045 | $0.01152 | $0.01045 | $0.01146 | $1,353.45 | $212,510 |
| 2018-01-21 | $0.009400 | $0.009664 | $0.008406 | $0.008589 | $925.62 | $159,300 |
| 2018-01-22 | $0.008706 | $0.01005 | $0.007149 | $0.007274 | $542.74 | $134,922 |
| 2018-01-23 | $0.007255 | $0.008463 | $0.006425 | $0.007050 | $2,018.58 | $130,760 |
| 2018-01-24 | $0.007046 | $0.008913 | $0.006595 | $0.006849 | $1,776.61 | $127,026 |
| 2018-01-25 | $0.006961 | $0.009047 | $0.006903 | $0.007497 | $2,009.79 | $139,060 |
| 2018-01-26 | $0.007477 | $0.009198 | $0.006680 | $0.007125 | $2,453.53 | $132,157 |
| 2018-01-27 | $0.007120 | $0.008716 | $0.006935 | $0.007043 | $470.13 | $130,625 |
| 2018-01-28 | $0.007079 | $0.009518 | $0.007057 | $0.007547 | $2,570.28 | $139,983 |
| 2018-01-29 | $0.007540 | $0.008178 | $0.007179 | $0.007277 | $718.82 | $134,981 |
| 2018-01-30 | $0.007280 | $0.007648 | $0.006196 | $0.006401 | $746.89 | $118,719 |
| 2018-01-31 | $0.006411 | $0.006883 | $0.006104 | $0.006595 | $631.51 | $122,331 |