BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.006611 | $0.006909 | $0.005689 | $0.005733 | $761.64 | $106,338 |
| 2018-02-02 | $0.005721 | $0.005920 | $0.004010 | $0.004593 | $760.47 | $85,189.14 |
| 2018-02-03 | $0.004609 | $0.006677 | $0.004265 | $0.004712 | $748.58 | $87,400.78 |
| 2018-02-04 | $0.004715 | $0.006311 | $0.004359 | $0.005059 | $397.32 | $93,828.73 |
| 2018-02-05 | $0.005010 | $0.005102 | $0.003666 | $0.004090 | $115.77 | $75,853.64 |
| 2018-02-06 | $0.004095 | $0.004347 | $0.003266 | $0.004282 | $145.72 | $79,428.92 |
| 2018-02-07 | $0.004240 | $0.004851 | $0.003415 | $0.003422 | $297.55 | $63,479.63 |
| 2018-02-08 | $0.003409 | $0.004899 | $0.003409 | $0.004856 | $158.32 | $90,059.25 |
| 2018-02-09 | $0.004870 | $0.005670 | $0.003576 | $0.004602 | $785.01 | $85,352.36 |
| 2018-02-10 | $0.004605 | $0.005817 | $0.004499 | $0.004706 | $368.99 | $87,293.21 |
| 2018-02-11 | $0.004702 | $0.005511 | $0.004358 | $0.005155 | $363.02 | $95,618.04 |
| 2018-02-12 | $0.005188 | $0.006113 | $0.003934 | $0.003997 | $1,996.54 | $74,128.69 |
| 2018-02-13 | $0.004004 | $0.005824 | $0.003851 | $0.004780 | $556.72 | $88,654.25 |
| 2018-02-14 | $0.004765 | $0.006438 | $0.004708 | $0.004830 | $1,147.94 | $89,579.04 |
| 2018-02-15 | $0.004832 | $0.006368 | $0.004777 | $0.005371 | $299.86 | $99,618.25 |
| 2018-02-16 | $0.005348 | $0.006078 | $0.004609 | $0.004996 | $1,467.87 | $92,664.29 |
| 2018-02-17 | $0.004995 | $0.005451 | $0.004931 | $0.005419 | $1,241.26 | $100,515 |
| 2018-02-18 | $0.005436 | $0.007514 | $0.005004 | $0.006783 | $3,346.66 | $125,813 |
| 2018-02-19 | $0.006752 | $0.007029 | $0.005229 | $0.005581 | $1,586.44 | $103,509 |
| 2018-02-20 | $0.005586 | $0.007189 | $0.005555 | $0.005615 | $2,108.64 | $104,151 |
| 2018-02-21 | $0.005608 | $0.005619 | $0.005137 | $0.005448 | $503.09 | $101,050 |
| 2018-02-22 | $0.005443 | $0.005524 | $0.004387 | $0.004434 | $762.59 | $82,247.45 |
| 2018-02-23 | $0.004430 | $0.004813 | $0.003649 | $0.003759 | $626.34 | $69,721.72 |
| 2018-02-24 | $0.003754 | $0.004251 | $0.002713 | $0.003010 | $404.95 | $55,835.13 |
| 2018-02-25 | $0.003006 | $0.003188 | $0.002957 | $0.003160 | $454.43 | $58,602.10 |
| 2018-02-26 | $0.003164 | $0.003958 | $0.002497 | $0.003907 | $564.91 | $72,469.03 |
| 2018-02-27 | $0.003918 | $0.004868 | $0.002856 | $0.002990 | $562.38 | $55,449.90 |
| 2018-02-28 | $0.002986 | $0.004912 | $0.002968 | $0.002990 | $800.44 | $55,455.09 |